Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0366 20 -0.00(-8.50%)
Jun 12, 2024 0.0475 0.0475 0.0400 0.0400 38,545 -0.01(-11.50%)
Jun 11, 2024 0.0451 0.0452 0.0451 0.0452 900 -0.00(-9.60%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 300 -0.01(-11.19%)
Jun 07, 2024 0.0475 0.0563 0.0475 0.0563 1,300 +0.01(+24.56%)
Jun 04, 2024 0.0452 33 -0.02(-30.46%)
Jun 03, 2024 0.0643 0.0669 0.0450 0.0650 3,691 +0.01(+30.00%)
May 29, 2024 0.0500 0 -0.01(-10.07%)
May 28, 2024 0.0556 0.0556 0.0556 0.0556 133 +0.01(+10.10%)
May 24, 2024 0.0560 0.0606 0.0505 0.0505 3,907 -0.01(-9.66%)
May 23, 2024 0.0623 0.0623 0.0551 0.0559 2,501 +0.00(+1.64%)
May 22, 2024 0.0990 0.0990 0.0550 0.0550 3,961 -0.00(-0.72%)
May 20, 2024 0.0554 0 -0.02(-24.52%)
May 17, 2024 0.0615 0.0734 0.0615 0.0734 30,999 +0.02(+28.10%)
May 14, 2024 0.0573 0 +0.00(+3.24%)
May 10, 2024 0.0555 0 -0.02(-23.02%)
May 07, 2024 0.0721 0 -0.00(-3.99%)
May 03, 2024 0.0751 0 +0.01(+16.98%)
Apr 22, 2024 0.0642 0 -0.00(-4.46%)
Apr 16, 2024 0.0672 0 -0.01(-10.40%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 200 -0.02(-24.24%)
Apr 12, 2024 0.0960 0.0990 0.0960 0.0990 807 +0.00(+1.85%)
Apr 10, 2024 0.0972 0 -0.00(-2.80%)
Apr 09, 2024 0.1010 0.1250 0.1000 0.1000 1,900 -0.05(-33.33%)
Apr 04, 2024 0.1500 45 -0.02(-10.98%)
Apr 03, 2024 0.1249 0.1700 0.1115 0.1685 4,831 +0.04(+34.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.