Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2800 0.2800 0.2800 0.2800 100 -0.02(-5.12%)
Oct 03, 2024 0.3500 0.3598 0.2900 0.2951 7,892 -0.05(-15.69%)
Oct 02, 2024 0.2900 0.3600 0.2900 0.3500 7,335 +0.06(+20.69%)
Oct 01, 2024 0.3000 0.3100 0.2900 0.2900 3,038 +0.00(+0.00%)
Sep 30, 2024 0.3800 0.3800 0.2900 0.2900 2,016 -0.06(-17.14%)
Sep 27, 2024 0.3300 0.3848 0.2900 0.3500 3,664 +0.04(+14.38%)
Sep 26, 2024 0.2950 0.3900 0.2900 0.3060 11,400 +0.02(+5.52%)
Sep 25, 2024 0.2900 0.2901 0.2900 0.2900 303 -0.04(-11.80%)
Sep 23, 2024 0.3288 0 +0.03(+9.64%)
Sep 20, 2024 0.2900 0.3000 0.2900 0.2999 9,600 +0.01(+3.41%)
Sep 19, 2024 0.2900 0.2900 0.2900 0.2900 323 +0.00(+0.00%)
Sep 18, 2024 0.2900 0.2900 0.2900 0.2900 611 -0.01(-3.33%)
Sep 17, 2024 0.3000 0.3000 0.3000 0.3000 209 +0.01(+3.45%)
Sep 13, 2024 0.2900 100 +0.00(+0.00%)
Sep 10, 2024 0.2900 0 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3000 0.2900 0.2900 5,457 -0.03(-9.38%)
Sep 06, 2024 0.2969 0.3319 0.2900 0.3200 21,004 -0.04(-11.09%)
Sep 05, 2024 0.2900 0.3599 0.2900 0.3599 3,299 +0.05(+16.10%)
Sep 04, 2024 0.2800 0.3100 0.2700 0.3100 5,651 -0.12(-27.86%)
Sep 03, 2024 0.3000 0.4297 0.2700 0.4297 7,874 +0.08(+22.77%)
Aug 27, 2024 0.3500 0 -0.09(-20.27%)
Aug 26, 2024 0.3900 0.4390 0.2700 0.4390 4,809 -0.00(-0.18%)
Aug 23, 2024 0.2913 0.4398 0.2500 0.4398 3,397 +0.15(+51.66%)
Aug 22, 2024 0.2700 0.2900 0.2700 0.2900 3,327 -0.06(-16.86%)
Aug 21, 2024 0.3388 0.3488 0.2700 0.3488 6,900 +0.08(+29.14%)
Aug 20, 2024 0.2300 0.2722 0.2100 0.2701 18,968 -0.02(-6.86%)
Aug 19, 2024 0.2688 0.2900 0.2688 0.2900 7,519 +0.05(+20.83%)
Aug 16, 2024 0.3000 0.3100 0.2400 0.2400 18,790 -0.21(-46.67%)
Aug 15, 2024 0.2900 0.4500 0.2900 0.4500 291 +0.18(+66.67%)
Aug 14, 2024 0.2488 0.2700 0.2488 0.2700 3,466 -0.01(-3.61%)
Aug 13, 2024 0.3000 0.3500 0.2100 0.2801 11,592 -0.06(-18.81%)
Aug 12, 2024 0.3375 0.3450 0.3200 0.3450 1,004 -0.03(-6.76%)
Aug 08, 2024 0.3700 0 -0.01(-1.36%)
Aug 07, 2024 0.3750 0.4225 0.3750 0.3751 2,333 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.