Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2050 +0.0004 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2050 0.2149 0.2000 0.2050 151,774 +0.00(+0.20%)
Aug 22, 2024 0.2100 0.2100 0.2012 0.2046 124,222 -0.01(-3.49%)
Aug 21, 2024 0.2100 0.2155 0.2050 0.2120 278,544 -0.00(-1.26%)
Aug 20, 2024 0.2069 0.2150 0.2041 0.2147 98,916 +0.00(+1.13%)
Aug 19, 2024 0.2150 0.2150 0.2021 0.2123 135,674 +0.01(+5.15%)
Aug 16, 2024 0.2080 0.2095 0.1805 0.2019 389,765 -0.01(-2.75%)
Aug 15, 2024 0.2087 0.2125 0.2075 0.2076 70,151 -0.00(-1.75%)
Aug 14, 2024 0.2099 0.2148 0.2030 0.2113 164,669 +0.01(+3.07%)
Aug 13, 2024 0.2080 0.2095 0.2000 0.2050 167,188 +0.00(+2.45%)
Aug 12, 2024 0.2098 0.2098 0.1967 0.2001 30,665 -0.00(-0.94%)
Aug 09, 2024 0.2100 0.2109 0.1951 0.2020 156,871 -0.01(-3.26%)
Aug 08, 2024 0.2030 0.2161 0.2000 0.2088 68,311 +0.00(+1.70%)
Aug 07, 2024 0.2140 0.2149 0.2012 0.2053 140,656 -0.01(-2.47%)
Aug 06, 2024 0.2000 0.2187 0.2000 0.2105 175,974 +0.02(+11.08%)
Aug 05, 2024 0.1845 0.1980 0.1740 0.1895 170,661 -0.01(-6.56%)
Aug 02, 2024 0.1900 0.2190 0.1800 0.2028 1,575,658 -0.00(-0.88%)
Aug 01, 2024 0.2250 0.2275 0.1888 0.2046 504,171 -0.04(-15.21%)
Jul 31, 2024 0.2500 0.2650 0.2350 0.2413 1,313,689 -0.00(-1.91%)
Jul 30, 2024 0.2616 0.2676 0.2401 0.2460 186,945 -0.01(-4.24%)
Jul 29, 2024 0.2645 0.2670 0.2450 0.2569 143,870 -0.00(-1.23%)
Jul 26, 2024 0.2680 0.2725 0.2600 0.2601 162,837 -0.01(-2.80%)
Jul 25, 2024 0.2730 0.2750 0.2601 0.2676 127,563 -0.01(-2.58%)
Jul 24, 2024 0.2885 0.2885 0.2741 0.2747 45,477 -0.01(-3.78%)
Jul 23, 2024 0.2800 0.2960 0.2798 0.2855 48,699 +0.01(+2.88%)
Jul 22, 2024 0.2850 0.2916 0.2730 0.2775 46,741 -0.01(-2.97%)
Jul 19, 2024 0.3000 0.3000 0.2805 0.2860 59,680 -0.01(-3.70%)
Jul 18, 2024 0.2915 0.3088 0.2900 0.2970 116,554 +0.01(+1.85%)
Jul 17, 2024 0.3022 0.3022 0.2800 0.2916 202,892 -0.01(-3.54%)
Jul 16, 2024 0.3074 0.3074 0.2952 0.3023 143,566 +0.00(+0.63%)
Jul 15, 2024 0.2910 0.3100 0.2902 0.3004 87,996 +0.00(+0.47%)
Jul 12, 2024 0.2900 0.2990 0.2900 0.2990 88,423 +0.01(+2.68%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.2912 55,061 +0.01(+3.26%)
Jul 10, 2024 0.2770 0.2879 0.2751 0.2820 76,622 +0.01(+2.17%)
Jul 09, 2024 0.2800 0.2899 0.2730 0.2760 60,522 -0.01(-3.16%)
Jul 08, 2024 0.2809 0.2949 0.2710 0.2850 117,639 +0.00(+1.42%)
Jul 05, 2024 0.2651 0.2938 0.2651 0.2810 113,589 +0.00(+1.74%)
Jul 03, 2024 0.2750 0.2899 0.2750 0.2762 33,091 +0.00(+0.44%)
Jul 02, 2024 0.2800 0.2898 0.2710 0.2750 44,837 -0.01(-3.10%)
Jul 01, 2024 0.2810 0.2862 0.2729 0.2838 28,767 -0.01(-1.80%)
Jun 28, 2024 0.2951 0.2951 0.2799 0.2890 41,052 +0.00(+1.05%)
Jun 27, 2024 0.2800 0.2919 0.2726 0.2860 79,352 -0.00(-1.38%)
Jun 26, 2024 0.2904 0.2936 0.2809 0.2900 71,999 -0.00(-1.23%)
Jun 25, 2024 0.3115 0.3128 0.2611 0.2936 482,772 -0.02(-5.81%)
Jun 24, 2024 0.2960 0.3117 0.2950 0.3117 226,527 +0.00(+0.55%)
Jun 21, 2024 0.2871 0.3150 0.2800 0.3100 216,794 +0.01(+4.73%)
Jun 20, 2024 0.3200 0.3170 0.2889 0.2960 197,004 -0.03(-8.81%)
Jun 18, 2024 0.3157 0.3281 0.2812 0.3246 251,232 +0.01(+2.72%)
Jun 17, 2024 0.3191 0.3450 0.2850 0.3160 560,077 -0.01(-3.95%)
Jun 14, 2024 0.3076 0.3300 0.3001 0.3290 243,794 +0.02(+6.78%)
Jun 13, 2024 0.3000 0.3100 0.2851 0.3081 395,904 +0.01(+4.76%)
Jun 12, 2024 0.2849 0.3035 0.2820 0.2941 302,910 +0.00(+1.48%)
Jun 11, 2024 0.2700 0.2950 0.2603 0.2898 217,613 +0.01(+5.00%)
Jun 10, 2024 0.2822 0.2928 0.2700 0.2760 223,963 -0.00(-1.74%)
Jun 07, 2024 0.2675 0.2890 0.2632 0.2809 204,050 +0.01(+5.01%)
Jun 06, 2024 0.2901 0.2987 0.2303 0.2675 488,648 -0.03(-9.54%)
Jun 05, 2024 0.2622 0.3030 0.2600 0.2957 769,276 +0.03(+12.01%)
Jun 04, 2024 0.2780 0.2780 0.2611 0.2640 150,839 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.