Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.110 9.220 9.110 9.200 23,162 +0.14(+1.60%)
Jul 01, 2024 9.000 9.160 8.990 9.055 52,995 -0.02(-0.17%)
Jun 28, 2024 8.930 9.330 8.930 9.070 149,921 +0.20(+2.25%)
Jun 27, 2024 8.630 8.880 8.630 8.870 20,987 +0.24(+2.78%)
Jun 26, 2024 8.300 8.750 8.300 8.630 58,310 +0.23(+2.74%)
Jun 25, 2024 8.510 8.590 8.380 8.400 42,501 -0.16(-1.87%)
Jun 24, 2024 8.420 8.690 8.420 8.560 58,000 +0.18(+2.15%)
Jun 21, 2024 8.700 8.800 8.340 8.380 272,779 -0.33(-3.79%)
Jun 20, 2024 8.890 8.960 8.450 8.710 58,338 -0.27(-3.01%)
Jun 18, 2024 8.810 9.020 8.800 8.980 54,526 +0.09(+1.01%)
Jun 17, 2024 8.650 8.890 8.650 8.890 22,571 +0.18(+2.07%)
Jun 14, 2024 8.790 8.790 8.680 8.710 19,930 -0.23(-2.57%)
Jun 13, 2024 8.860 8.990 8.720 8.940 25,607 +0.05(+0.56%)
Jun 12, 2024 8.860 9.200 8.800 8.890 37,169 +0.29(+3.37%)
Jun 11, 2024 8.610 8.703 8.580 8.600 34,823 -0.11(-1.26%)
Jun 10, 2024 8.890 8.890 8.640 8.710 25,774 -0.28(-3.11%)
Jun 07, 2024 8.930 9.040 8.741 8.990 21,020 -0.02(-0.22%)
Jun 06, 2024 8.920 9.070 8.910 9.010 18,318 +0.02(+0.22%)
Jun 05, 2024 8.880 9.000 8.870 8.990 19,538 +0.14(+1.58%)
Jun 04, 2024 8.790 9.210 8.760 8.850 34,047 +0.01(+0.11%)
Jun 03, 2024 9.220 9.220 8.840 8.840 41,078 -0.35(-3.81%)
May 31, 2024 9.110 9.230 9.100 9.190 25,599 +0.08(+0.88%)
May 30, 2024 8.900 9.210 8.900 9.110 34,042 +0.13(+1.45%)
May 29, 2024 9.000 9.255 8.980 8.980 28,109 -0.19(-2.07%)
May 28, 2024 9.250 9.330 9.100 9.170 35,708 -0.15(-1.61%)
May 24, 2024 9.320 9.370 9.230 9.320 17,803 +0.04(+0.43%)
May 23, 2024 9.700 9.700 9.210 9.280 61,224 -0.35(-3.63%)
May 22, 2024 9.660 9.660 9.610 9.630 22,074 -0.04(-0.41%)
May 21, 2024 9.610 9.700 9.560 9.670 19,799 +0.06(+0.62%)
May 20, 2024 9.630 9.750 9.560 9.610 34,015 -0.06(-0.62%)
May 17, 2024 9.400 9.710 9.320 9.670 85,113 +0.29(+3.09%)
May 16, 2024 9.080 9.400 9.055 9.380 52,064 +0.28(+3.08%)
May 15, 2024 9.220 9.220 9.090 9.100 43,869 -0.05(-0.55%)
May 14, 2024 9.140 9.298 9.120 9.150 60,009 +0.11(+1.22%)
May 13, 2024 9.150 9.225 8.990 9.040 35,045 -0.05(-0.55%)
May 10, 2024 9.320 9.320 9.060 9.090 32,303 -0.21(-2.26%)
May 09, 2024 9.190 9.300 9.120 9.300 43,976 +0.09(+0.98%)
May 08, 2024 9.190 9.266 9.190 9.210 19,016 -0.07(-0.75%)
May 07, 2024 9.235 9.380 9.235 9.280 38,160 +0.13(+1.42%)
May 06, 2024 9.125 9.205 9.030 9.150 32,365 +0.10(+1.10%)
May 03, 2024 9.120 9.160 9.000 9.050 26,981 +0.06(+0.67%)
May 02, 2024 8.850 8.990 8.850 8.990 67,943 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.