Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0220 -0.0004 (-1.79%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0225 0.0225 0.0220 0.0220 4,000 -0.00(-1.79%)
Nov 21, 2024 0.0152 0.0225 0.0152 0.0224 11,000 +0.00(+8.21%)
Nov 20, 2024 0.0154 0.0207 0.0154 0.0207 1,175 +0.00(+0.00%)
Nov 19, 2024 0.0248 0.0250 0.0207 0.0207 2,052 -0.00(-17.20%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 2,507 +0.00(+0.00%)
Nov 15, 2024 0.0197 0.0328 0.0140 0.0250 125,319 +0.01(+47.06%)
Nov 14, 2024 0.0171 0.0171 0.0170 0.0170 765 -0.00(-5.56%)
Nov 13, 2024 0.0299 0.0299 0.0142 0.0180 39,605 -0.00(-15.49%)
Nov 12, 2024 0.0163 0.0245 0.0134 0.0213 38,251 +0.01(+31.48%)
Nov 11, 2024 0.0295 0.0297 0.0160 0.0162 53,000 -0.01(-35.20%)
Nov 08, 2024 0.0240 0.0398 0.0156 0.0250 165,837 +0.01(+38.89%)
Nov 07, 2024 0.0170 0.0500 0.0152 0.0180 350,389 +0.00(+5.88%)
Nov 06, 2024 0.0127 0.0170 0.0126 0.0170 1,400 -0.00(-5.03%)
Oct 31, 2024 0.0179 0 +0.00(+16.99%)
Oct 30, 2024 0.0139 0.0179 0.0139 0.0153 1,988 -0.00(-18.62%)
Oct 25, 2024 0.0188 0 +0.00(+0.00%)
Oct 21, 2024 0.0188 0 +0.00(+27.03%)
Oct 18, 2024 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+9.63%)
Oct 17, 2024 0.0123 0.0148 0.0123 0.0135 2,300 -0.00(-8.78%)
Oct 16, 2024 0.0122 0.0148 0.0122 0.0148 300 +0.00(+0.00%)
Oct 14, 2024 0.0148 0 +0.00(+46.53%)
Oct 10, 2024 0.0101 0 -0.01(-40.94%)
Oct 07, 2024 0.0171 0 +0.01(+69.31%)
Oct 04, 2024 0.0100 0.0101 0.0091 0.0101 118,860 +0.00(+1.00%)
Oct 03, 2024 0.0091 0.0100 0.0086 0.0100 36,728 +0.00(+23.46%)
Oct 02, 2024 0.0100 0.0100 0.0081 0.0081 2,482 -0.00(-19.00%)
Oct 01, 2024 0.0092 0.0101 0.0075 0.0100 30,950 -0.00(-0.99%)
Sep 30, 2024 0.0111 0.0111 0.0080 0.0101 76,916 -0.01(-33.99%)
Sep 26, 2024 0.0153 0 -0.00(-10.53%)
Sep 25, 2024 0.0170 0.0171 0.0170 0.0171 800 +0.00(+6.88%)
Sep 20, 2024 0.0160 0 +0.00(+4.58%)
Sep 19, 2024 0.0153 0.0153 0.0153 0.0153 200 -0.00(-0.65%)
Sep 17, 2024 0.0154 0 +0.00(+0.00%)
Sep 16, 2024 0.0152 0.0154 0.0152 0.0154 200 -0.00(-15.85%)
Sep 13, 2024 0.0131 0.0183 0.0111 0.0183 2,241 -0.00(-8.04%)
Sep 06, 2024 0.0199 0 -0.00(-0.50%)
Sep 05, 2024 0.0177 0.0200 0.0177 0.0200 300 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.