Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.160 +0.047 (+1.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.210 3.370 3.160 3.160 10,536 +0.05(+1.51%)
Aug 22, 2024 3.090 3.170 3.090 3.114 5,280 -0.06(-1.93%)
Aug 21, 2024 3.085 3.200 3.070 3.175 8,351 +0.06(+2.09%)
Aug 20, 2024 3.040 3.150 3.040 3.110 11,006 +0.00(+0.00%)
Aug 19, 2024 3.000 3.215 3.000 3.110 10,219 +0.05(+1.75%)
Aug 16, 2024 3.010 3.100 2.860 3.056 21,182 +0.11(+3.61%)
Aug 15, 2024 2.900 3.040 2.900 2.950 11,972 +0.09(+3.15%)
Aug 14, 2024 2.870 3.010 2.587 2.860 15,346 +0.09(+3.25%)
Aug 13, 2024 2.770 2.885 2.770 2.770 4,777 +0.00(+0.00%)
Aug 12, 2024 2.770 2.980 2.770 2.770 3,172 -0.05(-1.77%)
Aug 09, 2024 2.780 3.000 2.770 2.820 10,263 +0.05(+1.81%)
Aug 08, 2024 2.820 2.950 2.770 2.770 10,350 +0.00(+0.00%)
Aug 07, 2024 3.040 3.040 2.750 2.770 4,527 -0.12(-4.15%)
Aug 06, 2024 2.890 3.010 2.780 2.890 6,538 +0.02(+0.69%)
Aug 05, 2024 2.600 3.030 2.554 2.870 15,747 -0.15(-5.12%)
Aug 02, 2024 3.060 3.160 2.940 3.025 9,496 -0.12(-3.97%)
Aug 01, 2024 3.240 3.240 3.060 3.150 7,812 +0.00(+0.00%)
Jul 31, 2024 3.100 3.250 3.100 3.150 16,660 +0.16(+5.35%)
Jul 30, 2024 3.010 3.140 2.980 2.990 8,286 -0.03(-0.99%)
Jul 29, 2024 3.040 3.150 3.020 3.020 2,654 -0.12(-3.82%)
Jul 26, 2024 3.240 3.240 3.010 3.140 7,744 +0.15(+5.02%)
Jul 25, 2024 3.040 3.170 2.930 2.990 13,566 -0.01(-0.40%)
Jul 24, 2024 3.000 3.110 2.910 3.002 8,467 +0.05(+1.76%)
Jul 23, 2024 2.850 3.010 2.850 2.950 4,928 +0.03(+1.03%)
Jul 22, 2024 3.000 3.000 2.840 2.920 25,562 -0.10(-3.31%)
Jul 19, 2024 3.231 3.231 3.010 3.020 5,339 -0.01(-0.33%)
Jul 18, 2024 3.270 3.270 3.030 3.030 3,981 -0.24(-7.34%)
Jul 17, 2024 3.000 3.273 3.000 3.270 9,802 +0.19(+6.17%)
Jul 16, 2024 3.150 3.270 3.060 3.080 13,478 -0.11(-3.45%)
Jul 15, 2024 3.000 3.300 2.975 3.190 36,900 +0.24(+8.14%)
Jul 12, 2024 2.890 3.000 2.890 2.950 13,656 +0.06(+2.08%)
Jul 11, 2024 2.990 3.060 2.840 2.890 21,681 +0.07(+2.48%)
Jul 10, 2024 3.110 3.110 2.800 2.820 33,792 -0.28(-8.90%)
Jul 09, 2024 2.940 3.100 2.760 3.095 9,245 +0.32(+11.35%)
Jul 08, 2024 2.900 2.975 2.650 2.780 39,777 -0.16(-5.44%)
Jul 05, 2024 3.050 3.050 2.850 2.940 27,354 -0.10(-3.29%)
Jul 03, 2024 3.200 3.270 3.010 3.040 8,558 -0.06(-2.09%)
Jul 02, 2024 3.140 3.350 3.020 3.105 33,029 -0.08(-2.66%)
Jul 01, 2024 3.340 3.340 3.000 3.190 18,289 +0.06(+1.92%)
Jun 28, 2024 2.800 3.130 2.740 3.130 25,075 +0.33(+11.79%)
Jun 27, 2024 3.000 3.000 2.640 2.800 42,840 -0.17(-5.72%)
Jun 26, 2024 2.960 3.110 2.900 2.970 15,524 -0.03(-1.00%)
Jun 25, 2024 2.960 3.145 2.960 3.000 11,407 -0.07(-2.28%)
Jun 24, 2024 2.850 3.280 2.850 3.070 30,205 +0.02(+0.66%)
Jun 21, 2024 3.070 3.150 3.000 3.050 27,492 +0.00(+0.00%)
Jun 20, 2024 2.960 3.130 2.950 3.050 12,345 +0.07(+2.35%)
Jun 18, 2024 3.340 3.340 2.980 2.980 33,692 -0.14(-4.49%)
Jun 17, 2024 3.120 3.288 3.100 3.120 9,553 -0.08(-2.65%)
Jun 14, 2024 3.250 3.300 3.120 3.205 15,751 -0.04(-1.38%)
Jun 13, 2024 3.220 3.250 3.170 3.250 5,514 +0.01(+0.31%)
Jun 12, 2024 3.290 3.390 3.240 3.240 6,709 -0.10(-2.99%)
Jun 11, 2024 3.170 3.350 3.170 3.340 18,768 +0.09(+2.77%)
Jun 10, 2024 3.500 3.500 3.160 3.250 26,174 +0.00(+0.00%)
Jun 07, 2024 3.240 3.350 3.200 3.250 17,155 +0.01(+0.31%)
Jun 06, 2024 3.213 3.650 3.205 3.240 59,137 -0.01(-0.31%)
Jun 05, 2024 3.150 3.450 3.110 3.250 36,338 +0.10(+3.17%)
Jun 04, 2024 3.150 3.172 3.070 3.150 3,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.