Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0190 -0.0026 (-12.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0220 0.0228 0.0180 0.0190 135,441 -0.00(-12.04%)
Jun 17, 2024 0.0232 0.0260 0.0211 0.0216 192,453 -0.01(-22.58%)
Jun 14, 2024 0.0278 0.0286 0.0232 0.0279 30,463 +0.00(+0.72%)
Jun 13, 2024 0.0300 0.0305 0.0254 0.0277 18,276 -0.00(-3.82%)
Jun 12, 2024 0.0288 0.0315 0.0281 0.0288 13,470 -0.00(-8.28%)
Jun 11, 2024 0.0288 0.0328 0.0288 0.0314 9,918 +0.00(+9.03%)
Jun 10, 2024 0.0277 0.0288 0.0240 0.0288 22,284 +0.00(+15.20%)
Jun 07, 2024 0.0276 0.0300 0.0249 0.0250 35,799 -0.00(-7.41%)
Jun 06, 2024 0.0313 0.0313 0.0252 0.0270 4,250 -0.00(-10.00%)
Jun 05, 2024 0.0399 0.0399 0.0300 0.0300 8,100 -0.01(-15.01%)
Jun 04, 2024 0.0388 0.0388 0.0283 0.0353 26,583 -0.00(-10.18%)
Jun 03, 2024 0.0308 0.0393 0.0308 0.0393 11,421 +0.01(+17.66%)
May 31, 2024 0.0334 0.0334 0.0299 0.0334 19,267 +0.00(+0.30%)
May 30, 2024 0.0340 0.0340 0.0300 0.0333 12,395 +0.01(+19.35%)
May 29, 2024 0.0340 0.0340 0.0279 0.0279 16,702 -0.01(-17.70%)
May 24, 2024 0.0339 10 +0.00(+15.70%)
May 23, 2024 0.0303 0.0440 0.0280 0.0293 74,678 -0.02(-39.34%)
May 22, 2024 0.0322 0.0488 0.0281 0.0483 46,215 -0.00(-1.23%)
May 21, 2024 0.0511 0.0512 0.0276 0.0489 29,348 -0.00(-4.31%)
May 20, 2024 0.0500 0.0589 0.0275 0.0511 78,404 +0.02(+52.54%)
May 17, 2024 0.0589 0.0589 0.0270 0.0335 142,470 -0.01(-16.25%)
May 16, 2024 0.0299 0.0400 0.0230 0.0400 86,675 +0.02(+73.91%)
May 15, 2024 0.0250 0.0300 0.0230 0.0230 27,225 -0.00(-12.21%)
May 14, 2024 0.0270 0.0310 0.0225 0.0262 47,041 -0.00(-2.24%)
May 13, 2024 0.0348 0.0348 0.0225 0.0268 152,885 +0.00(+5.10%)
May 10, 2024 0.0307 0.0307 0.0223 0.0255 88,531 -0.01(-16.39%)
May 09, 2024 0.0349 0.0349 0.0230 0.0305 129,929 +0.01(+38.01%)
May 08, 2024 0.0240 0.0349 0.0220 0.0221 46,938 -0.00(-6.75%)
May 07, 2024 0.0264 0.0358 0.0235 0.0237 25,275 -0.00(-9.89%)
May 06, 2024 0.0264 0.0390 0.0253 0.0263 21,336 +0.00(+4.78%)
May 03, 2024 0.0356 0.0407 0.0250 0.0251 31,914 -0.01(-21.81%)
May 02, 2024 0.0355 0.0356 0.0301 0.0321 36,927 +0.00(+7.00%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 13,274 +0.00(+3.45%)
Apr 30, 2024 0.0400 0.0454 0.0290 0.0290 25,105 -0.01(-27.50%)
Apr 29, 2024 0.0400 0.0600 0.0400 0.0400 10,603 -0.01(-18.37%)
Apr 26, 2024 0.0402 0.0490 0.0400 0.0490 3,017 +0.01(+19.51%)
Apr 25, 2024 0.0455 0.0499 0.0410 0.0410 5,190 +0.00(+0.74%)
Apr 24, 2024 0.0410 0.0410 0.0407 0.0407 1,008 +0.00(+1.75%)
Apr 23, 2024 0.0410 0.0501 0.0400 0.0400 8,695 -0.00(-0.25%)
Apr 22, 2024 0.0410 0.0470 0.0400 0.0401 4,200 -0.02(-31.80%)
Apr 19, 2024 0.0330 0.0588 0.0330 0.0588 4,129 +0.01(+30.38%)
Apr 18, 2024 0.0475 0.0648 0.0451 0.0451 4,809 -0.00(-5.25%)
Apr 17, 2024 0.0409 0.0476 0.0409 0.0476 2,543 +0.00(+11.21%)
Apr 16, 2024 0.0500 0.0500 0.0427 0.0428 13,636 -0.01(-18.63%)
Apr 15, 2024 0.0501 0.0552 0.0500 0.0526 4,006 -0.01(-11.45%)
Apr 12, 2024 0.0500 0.0594 0.0500 0.0594 25,704 +0.01(+17.39%)
Apr 11, 2024 0.0747 0.0750 0.0500 0.0506 13,531 -0.02(-32.53%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 4,680 +0.01(+10.46%)
Apr 09, 2024 0.0588 0.0679 0.0507 0.0679 655 +0.02(+34.19%)
Apr 08, 2024 0.0595 0.0595 0.0506 0.0506 1,367 +0.00(+1.20%)
Apr 05, 2024 0.0600 0.0600 0.0500 0.0500 62,879 -0.00(-0.20%)
Apr 04, 2024 0.0536 0.0600 0.0500 0.0501 5,737 -0.01(-16.36%)
Apr 03, 2024 0.0534 0.0613 0.0500 0.0599 18,732 +0.01(+11.75%)
Apr 02, 2024 0.0534 0.0536 0.0534 0.0536 12,430 -0.01(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.