Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.180 1.210 1.070 1.100 159,634 -0.08(-6.78%)
Jul 01, 2024 1.220 1.300 1.160 1.180 135,186 -0.04(-3.28%)
Jun 28, 2024 1.380 1.400 1.220 1.220 987,139 -0.16(-11.59%)
Jun 27, 2024 1.370 1.440 1.310 1.380 68,333 +0.01(+0.73%)
Jun 26, 2024 1.400 1.460 1.360 1.370 66,161 -0.05(-3.52%)
Jun 25, 2024 1.360 1.460 1.349 1.420 85,806 +0.03(+2.16%)
Jun 24, 2024 1.310 1.400 1.280 1.390 252,513 +0.10(+7.75%)
Jun 21, 2024 1.310 1.337 1.270 1.290 89,862 -0.01(-0.77%)
Jun 20, 2024 1.410 1.690 1.090 1.300 532,685 -0.15(-10.34%)
Jun 18, 2024 1.510 1.530 1.440 1.450 114,399 -0.11(-7.05%)
Jun 17, 2024 1.410 1.720 1.370 1.560 416,680 +0.15(+10.64%)
Jun 14, 2024 1.450 1.480 1.340 1.410 103,559 -0.08(-5.37%)
Jun 13, 2024 1.470 1.500 1.330 1.490 191,125 +0.05(+3.47%)
Jun 12, 2024 1.600 1.620 1.340 1.440 293,059 -0.16(-10.00%)
Jun 11, 2024 1.520 1.600 1.470 1.600 120,214 +0.04(+2.56%)
Jun 10, 2024 1.410 1.570 1.410 1.560 63,736 +0.11(+7.96%)
Jun 07, 2024 1.420 1.460 1.415 1.445 51,473 -0.01(-0.69%)
Jun 06, 2024 1.460 1.493 1.440 1.455 62,665 -0.02(-1.36%)
Jun 05, 2024 1.490 1.529 1.420 1.475 149,985 -0.01(-1.01%)
Jun 04, 2024 1.570 1.670 1.430 1.490 216,978 -0.11(-6.88%)
Jun 03, 2024 1.480 1.750 1.450 1.600 247,235 +0.13(+8.84%)
May 31, 2024 1.430 1.480 1.410 1.470 49,191 +0.04(+2.80%)
May 30, 2024 1.390 1.450 1.330 1.430 185,328 +0.05(+3.62%)
May 29, 2024 1.450 1.488 1.360 1.380 124,894 -0.11(-7.38%)
May 28, 2024 1.450 1.530 1.440 1.490 119,492 +0.02(+1.36%)
May 24, 2024 1.470 1.560 1.450 1.470 125,697 +0.00(+0.00%)
May 23, 2024 1.550 1.632 1.450 1.470 143,142 -0.08(-5.16%)
May 22, 2024 1.620 1.635 1.500 1.550 72,680 -0.07(-4.62%)
May 21, 2024 1.630 1.660 1.610 1.625 67,987 +0.00(+0.31%)
May 20, 2024 1.760 1.760 1.550 1.620 242,454 -0.14(-7.95%)
May 17, 2024 1.730 1.780 1.651 1.760 148,402 +0.06(+3.53%)
May 16, 2024 1.730 1.760 1.580 1.700 279,815 -0.04(-2.30%)
May 15, 2024 1.540 2.029 1.530 1.740 786,933 +0.18(+11.54%)
May 14, 2024 1.500 1.570 1.440 1.560 128,728 +0.04(+2.63%)
May 13, 2024 1.550 1.620 1.440 1.520 190,019 -0.01(-0.98%)
May 10, 2024 1.740 1.780 1.520 1.535 252,351 -0.21(-11.78%)
May 09, 2024 1.750 2.090 1.650 1.740 1,236,063 -0.01(-0.57%)
May 08, 2024 1.380 1.840 1.320 1.750 1,059,422 +0.34(+24.56%)
May 07, 2024 1.380 1.440 1.380 1.405 96,415 +0.01(+0.72%)
May 06, 2024 1.450 1.460 1.370 1.395 136,430 -0.07(-5.10%)
May 03, 2024 1.390 1.490 1.390 1.470 127,829 +0.07(+5.00%)
May 02, 2024 1.500 1.550 1.330 1.400 310,052 -0.10(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.