Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

3.133 +0.125 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.000 3.299 3.000 3.133 17,295 +0.12(+4.15%)
Sep 30, 2024 3.420 3.422 2.900 3.008 16,513 -0.21(-6.43%)
Sep 27, 2024 3.260 3.307 3.200 3.215 5,882 -0.08(-2.58%)
Sep 26, 2024 3.320 3.320 3.210 3.300 8,856 +0.07(+2.33%)
Sep 25, 2024 3.814 4.000 3.170 3.225 26,141 -0.07(-2.27%)
Sep 24, 2024 3.450 3.450 3.210 3.300 9,960 -0.11(-3.23%)
Sep 23, 2024 3.450 3.450 3.313 3.410 5,600 -0.03(-0.87%)
Sep 20, 2024 3.340 3.440 3.320 3.440 5,820 +0.02(+0.72%)
Sep 19, 2024 3.580 3.765 3.300 3.416 11,749 -0.14(-4.06%)
Sep 18, 2024 3.810 4.180 3.550 3.560 12,028 -0.43(-10.78%)
Sep 17, 2024 4.033 4.297 3.900 3.990 33,278 -0.14(-3.39%)
Sep 16, 2024 4.090 4.200 4.080 4.130 10,685 +0.02(+0.49%)
Sep 13, 2024 4.340 4.340 4.060 4.110 6,987 -0.21(-4.97%)
Sep 12, 2024 4.120 4.350 4.080 4.325 16,127 +0.28(+6.79%)
Sep 11, 2024 3.880 4.370 3.770 4.050 19,486 +0.15(+3.85%)
Sep 10, 2024 3.980 3.980 3.710 3.900 12,760 +0.14(+3.72%)
Sep 09, 2024 3.970 3.970 3.670 3.760 5,976 +0.06(+1.62%)
Sep 06, 2024 3.870 3.990 3.620 3.700 9,240 -0.05(-1.33%)
Sep 05, 2024 3.560 3.867 3.510 3.750 13,362 +0.34(+9.97%)
Sep 04, 2024 3.250 3.740 3.240 3.410 23,918 +0.15(+4.44%)
Sep 03, 2024 2.940 3.380 2.940 3.265 29,971 +0.31(+10.30%)
Aug 30, 2024 3.100 3.470 2.960 2.960 57,010 -0.10(-3.27%)
Aug 29, 2024 3.180 3.190 3.060 3.060 142,893 -0.08(-2.54%)
Aug 28, 2024 3.050 3.140 3.010 3.140 2,881 +0.14(+4.66%)
Aug 27, 2024 3.080 3.190 3.000 3.000 14,288 -0.10(-3.23%)
Aug 26, 2024 3.010 3.200 3.000 3.100 4,906 +0.00(+0.00%)
Aug 23, 2024 3.175 3.180 3.100 3.100 3,129 +0.09(+2.99%)
Aug 22, 2024 2.900 3.181 2.900 3.010 5,565 -0.00(-0.00%)
Aug 21, 2024 3.155 3.210 3.000 3.010 10,302 -0.08(-2.59%)
Aug 20, 2024 2.840 3.590 2.800 3.090 133,351 +0.41(+15.30%)
Aug 19, 2024 2.690 2.960 2.680 2.680 2,677 -0.08(-2.90%)
Aug 16, 2024 2.620 2.845 2.620 2.760 8,908 -0.06(-2.18%)
Aug 15, 2024 2.960 3.040 2.720 2.821 2,873 -0.08(-2.71%)
Aug 14, 2024 2.820 2.900 2.820 2.900 1,876 +0.06(+2.11%)
Aug 13, 2024 2.700 3.000 2.600 2.840 10,272 +0.12(+4.41%)
Aug 12, 2024 2.710 2.896 2.580 2.720 22,093 -0.11(-3.89%)
Aug 09, 2024 2.580 3.040 2.580 2.830 8,228 +0.18(+6.79%)
Aug 08, 2024 2.860 2.980 2.560 2.650 18,698 -0.30(-10.17%)
Aug 07, 2024 2.610 3.000 2.610 2.950 37,130 +0.15(+5.17%)
Aug 06, 2024 2.770 3.010 2.360 2.805 79,865 -0.00(-0.18%)
Aug 05, 2024 3.460 3.460 2.750 2.810 48,279 -0.75(-21.07%)
Aug 02, 2024 3.160 3.680 3.150 3.560 36,871 +0.35(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.