Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ: RNXT )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.410 1.410 1.320 1.320 20,857 -0.03(-2.22%)
Jan 13, 2025 1.350 1.380 1.260 1.350 107,393 +0.02(+1.50%)
Jan 10, 2025 1.400 1.400 1.300 1.330 48,895 +0.01(+0.76%)
Jan 08, 2025 1.430 1.440 1.320 1.320 45,616 -0.05(-3.65%)
Jan 07, 2025 1.400 1.400 1.340 1.370 22,773 -0.01(-0.72%)
Jan 06, 2025 1.410 1.440 1.350 1.380 48,821 +0.00(+0.00%)
Jan 03, 2025 1.380 1.450 1.340 1.380 77,994 +0.02(+1.47%)
Jan 02, 2025 1.270 1.370 1.270 1.360 26,345 +0.07(+5.43%)
Dec 31, 2024 1.290 0 -0.10(-7.19%)
Dec 30, 2024 1.280 1.390 1.240 1.390 98,478 +0.09(+6.92%)
Dec 27, 2024 1.290 1.310 1.270 1.300 40,580 +0.02(+1.56%)
Dec 26, 2024 1.310 1.323 1.260 1.280 33,705 -0.01(-0.78%)
Dec 24, 2024 1.250 1.330 1.183 1.290 37,953 +0.02(+1.57%)
Dec 23, 2024 1.270 1.290 1.215 1.270 27,033 +0.02(+1.60%)
Dec 20, 2024 1.220 1.270 1.140 1.250 94,849 +0.08(+6.84%)
Dec 19, 2024 1.110 1.250 1.110 1.170 87,919 +0.06(+5.41%)
Dec 18, 2024 1.301 1.309 1.100 1.110 69,711 -0.14(-11.20%)
Dec 17, 2024 1.220 1.298 1.220 1.250 86,015 +0.00(+0.00%)
Dec 16, 2024 1.320 1.320 1.210 1.250 100,191 -0.03(-2.34%)
Dec 13, 2024 1.320 1.390 1.250 1.280 73,559 -0.04(-3.03%)
Dec 12, 2024 1.380 1.475 1.280 1.320 84,629 -0.09(-6.38%)
Dec 11, 2024 1.360 1.550 1.360 1.410 226,685 +0.04(+2.92%)
Dec 10, 2024 1.410 1.419 1.350 1.370 39,833 -0.06(-4.20%)
Dec 09, 2024 1.440 1.450 1.350 1.430 61,317 +0.03(+2.14%)
Dec 06, 2024 1.430 1.470 1.330 1.400 130,566 +0.02(+1.45%)
Dec 05, 2024 1.240 1.470 1.240 1.380 410,846 +0.19(+15.97%)
Dec 04, 2024 1.260 1.270 1.170 1.190 40,323 -0.08(-6.30%)
Dec 03, 2024 1.170 1.280 1.150 1.270 45,043 +0.07(+5.83%)
Dec 02, 2024 1.180 1.240 1.150 1.200 65,306 -0.07(-5.51%)
Nov 29, 2024 1.270 1.320 1.250 1.270 30,023 +0.01(+0.79%)
Nov 27, 2024 1.390 1.390 1.230 1.260 51,966 -0.10(-7.35%)
Nov 26, 2024 1.380 1.390 1.250 1.360 104,282 +0.15(+12.40%)
Nov 25, 2024 1.350 1.430 1.210 1.210 170,609 -0.08(-6.20%)
Nov 22, 2024 1.300 1.580 1.184 1.290 263,036 +0.08(+6.60%)
Nov 21, 2024 1.180 1.273 1.080 1.210 111,681 +0.02(+1.69%)
Nov 20, 2024 1.160 1.240 1.130 1.190 249,680 +0.08(+7.21%)
Nov 19, 2024 1.100 1.140 1.040 1.110 43,237 +0.04(+3.74%)
Nov 18, 2024 1.180 1.180 1.060 1.070 45,789 -0.02(-1.83%)
Nov 15, 2024 1.110 1.139 1.060 1.090 13,345 +0.00(+0.00%)
Nov 14, 2024 1.130 1.170 1.040 1.090 77,735 +0.00(+0.00%)
Nov 13, 2024 1.150 1.150 1.080 1.090 39,361 -0.01(-0.47%)
Nov 12, 2024 1.050 1.160 1.052 1.095 11,817 -0.06(-5.59%)
Nov 11, 2024 1.180 1.180 1.040 1.160 47,714 +0.02(+1.75%)
Nov 08, 2024 1.090 1.180 1.050 1.140 66,889 +0.08(+7.17%)
Nov 07, 2024 1.040 1.099 1.020 1.064 30,621 +0.02(+2.28%)
Nov 06, 2024 1.040 1.040 1.010 1.040 10,339 +0.00(+0.00%)
Nov 05, 2024 1.020 1.050 1.020 1.040 4,121 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 0.9800 1.040 11,944 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.