Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5561 +0.0861 (+18.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.4732 0.6000 0.4701 0.5561 3,401,094 +0.09(+18.32%)
Oct 28, 2024 0.5090 0.5280 0.4600 0.4700 1,744,893 -0.03(-6.36%)
Oct 25, 2024 0.5200 0.5402 0.5000 0.5019 1,178,375 -0.03(-5.16%)
Oct 24, 2024 0.5950 0.6120 0.5111 0.5292 2,034,157 -0.07(-12.31%)
Oct 23, 2024 0.6290 0.6290 0.6000 0.6035 648,478 -0.01(-1.32%)
Oct 22, 2024 0.6010 0.6298 0.5955 0.6116 865,128 -0.01(-1.40%)
Oct 21, 2024 0.6500 0.6600 0.6100 0.6203 1,508,440 -0.05(-7.90%)
Oct 18, 2024 0.6410 0.7099 0.6410 0.6735 2,369,378 +0.01(+2.25%)
Oct 17, 2024 0.6750 0.6850 0.6000 0.6587 2,316,885 +0.02(+2.92%)
Oct 16, 2024 0.5900 0.6850 0.5815 0.6400 3,372,596 +0.04(+6.29%)
Oct 15, 2024 0.6432 0.6489 0.5849 0.6021 3,188,531 -0.06(-8.77%)
Oct 14, 2024 0.6900 0.7050 0.6010 0.6600 4,152,390 -0.02(-3.21%)
Oct 11, 2024 0.5800 0.7776 0.5800 0.6819 16,565,789 +0.05(+7.62%)
Oct 10, 2024 0.8999 0.9000 0.6100 0.6336 32,446,108 -0.43(-40.23%)
Oct 09, 2024 0.6700 1.060 0.6010 1.060 486,848,736 +0.65(+155.42%)
Oct 08, 2024 0.4000 0.4200 0.3951 0.4150 549,118 +0.02(+5.30%)
Oct 07, 2024 0.4122 0.4299 0.3800 0.3941 544,910 -0.02(-3.88%)
Oct 04, 2024 0.3873 0.4655 0.3801 0.4100 1,502,678 +0.03(+9.33%)
Oct 03, 2024 0.3900 0.4290 0.3700 0.3750 998,350 -0.02(-3.85%)
Oct 02, 2024 0.4000 0.4300 0.3750 0.3900 1,158,564 -0.02(-6.02%)
Oct 01, 2024 0.4590 0.4598 0.4150 0.4150 738,796 -0.03(-6.04%)
Sep 30, 2024 0.4041 0.4800 0.4040 0.4417 1,252,938 +0.01(+2.72%)
Sep 27, 2024 0.4700 0.4992 0.4040 0.4300 3,387,790 -0.11(-19.78%)
Sep 26, 2024 0.5700 0.5900 0.5149 0.5360 1,178,892 -0.02(-2.85%)
Sep 25, 2024 0.4909 0.6000 0.4900 0.5517 2,776,269 +0.06(+11.36%)
Sep 24, 2024 0.4700 0.4999 0.4600 0.4954 868,779 +0.01(+1.37%)
Sep 23, 2024 0.4905 0.5027 0.4760 0.4887 663,828 -0.01(-1.95%)
Sep 20, 2024 0.5070 0.5100 0.4806 0.4984 1,265,192 +0.02(+3.40%)
Sep 19, 2024 0.4700 0.5278 0.4700 0.4820 1,262,418 -0.00(-0.54%)
Sep 18, 2024 0.4912 0.5199 0.4700 0.4846 1,241,682 -0.01(-1.34%)
Sep 17, 2024 0.5700 0.6000 0.4494 0.4912 4,828,643 -0.09(-15.32%)
Sep 16, 2024 0.5200 0.6392 0.5200 0.5801 3,005,479 +0.01(+1.42%)
Sep 13, 2024 0.6869 0.6869 0.5301 0.5720 10,957,143 -0.03(-4.51%)
Sep 12, 2024 0.6900 0.7113 0.5791 0.5990 1,885,506 -0.04(-5.55%)
Sep 11, 2024 0.6386 0.6770 0.6001 0.6342 1,356,844 -0.00(-0.28%)
Sep 10, 2024 0.7060 0.7063 0.5994 0.6360 1,682,821 -0.03(-5.05%)
Sep 09, 2024 0.7400 0.7410 0.6500 0.6698 791,777 -0.04(-5.36%)
Sep 06, 2024 0.7600 0.7698 0.6820 0.7077 1,295,545 -0.05(-6.87%)
Sep 05, 2024 0.7700 0.8804 0.7100 0.7599 2,570,359 -0.03(-4.28%)
Sep 04, 2024 0.7400 0.8217 0.6801 0.7939 2,893,250 +0.07(+9.23%)
Sep 03, 2024 0.7098 0.7760 0.6501 0.7268 1,912,798 -0.02(-2.18%)
Aug 30, 2024 0.8228 0.8300 0.6900 0.7430 4,291,575 -0.08(-9.37%)
Aug 29, 2024 0.8700 0.9899 0.7700 0.8198 8,561,017 -0.04(-4.12%)
Aug 28, 2024 1.090 1.160 0.8320 0.8550 12,413,959 -0.20(-18.57%)
Aug 27, 2024 1.120 1.380 0.9700 1.050 34,939,120 -0.01(-0.94%)
Aug 26, 2024 1.000 1.540 0.9465 1.060 61,803,756 +0.01(+0.95%)
Aug 23, 2024 1.090 2.040 0.8930 1.050 231,743,360 +0.47(+82.39%)
Aug 22, 2024 0.5900 0.6090 0.5701 0.5757 17,152,994 +0.01(+1.89%)
Aug 21, 2024 0.6160 0.6200 0.5600 0.5650 192,694 -0.02(-2.92%)
Aug 20, 2024 0.6495 0.6699 0.5801 0.5820 362,160 -0.08(-11.82%)
Aug 19, 2024 0.5800 0.6629 0.5800 0.6600 767,695 +0.11(+19.80%)
Aug 16, 2024 0.5200 0.6198 0.4982 0.5509 371,494 +0.04(+8.17%)
Aug 15, 2024 0.5000 0.5434 0.4900 0.5093 131,366 +0.02(+3.37%)
Aug 14, 2024 0.5073 0.5225 0.4907 0.4927 59,798 -0.03(-5.79%)
Aug 13, 2024 0.4850 0.5478 0.4775 0.5230 139,521 +0.04(+9.19%)
Aug 12, 2024 0.4545 0.4880 0.4545 0.4790 65,373 +0.01(+1.16%)
Aug 09, 2024 0.5100 0.5580 0.4050 0.4735 306,724 -0.00(-0.86%)
Aug 08, 2024 0.4900 0.5012 0.4537 0.4776 235,800 -0.00(-0.91%)
Aug 07, 2024 0.5262 0.5263 0.4806 0.4820 104,662 -0.03(-5.77%)
Aug 06, 2024 0.5366 0.5582 0.5115 0.5115 141,619 -0.03(-4.75%)
Aug 05, 2024 0.5200 0.5600 0.5200 0.5370 183,472 -0.02(-3.83%)
Aug 02, 2024 0.5541 0.5650 0.5220 0.5584 315,794 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.