Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

11.40 +0.14 (+1.24%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 10.96 11.35 10.96 11.26 154,678 +0.37(+3.40%)
Jul 12, 2024 10.67 10.89 10.65 10.89 6,666 +0.05(+0.46%)
Jul 11, 2024 10.60 10.84 10.59 10.84 6,588 +0.16(+1.50%)
Jul 10, 2024 10.54 10.69 10.53 10.68 2,020 +0.17(+1.62%)
Jul 09, 2024 10.64 10.70 10.40 10.51 26,175 -0.04(-0.38%)
Jul 08, 2024 10.75 10.75 10.49 10.55 23,522 -0.14(-1.31%)
Jul 05, 2024 10.89 10.89 10.68 10.69 4,386 -0.18(-1.66%)
Jul 03, 2024 10.67 10.99 10.60 10.87 135,003 +0.19(+1.78%)
Jul 02, 2024 10.71 10.96 10.52 10.68 47,048 +0.13(+1.28%)
Jul 01, 2024 10.80 10.80 10.37 10.54 2,806 -0.21(-2.00%)
Jun 28, 2024 10.60 10.86 10.60 10.76 6,859 +0.06(+0.56%)
Jun 27, 2024 10.47 10.70 10.45 10.70 1,019 +0.12(+1.13%)
Jun 26, 2024 10.50 10.72 10.48 10.58 17,703 -0.23(-2.17%)
Jun 25, 2024 10.88 10.97 10.78 10.81 7,280 -0.09(-0.78%)
Jun 24, 2024 10.65 10.92 10.61 10.90 11,639 +0.22(+2.06%)
Jun 21, 2024 10.72 10.83 10.68 10.68 10,858 -0.19(-1.75%)
Jun 20, 2024 10.85 10.99 10.70 10.87 24,269 +0.18(+1.68%)
Jun 18, 2024 10.81 10.87 10.68 10.69 8,506 -0.19(-1.75%)
Jun 17, 2024 10.98 10.98 10.78 10.88 19,481 +0.06(+0.55%)
Jun 14, 2024 10.53 10.82 10.53 10.82 13,295 +0.39(+3.74%)
Jun 13, 2024 10.82 10.91 10.43 10.43 5,605 -0.48(-4.40%)
Jun 12, 2024 10.47 11.00 10.47 10.91 20,636 +0.31(+2.92%)
Jun 11, 2024 10.33 10.61 10.33 10.60 2,450 -0.03(-0.28%)
Jun 10, 2024 10.81 10.97 9.800 10.63 49,009 -0.15(-1.39%)
Jun 07, 2024 9.700 11.25 9.692 10.78 72,758 +1.13(+11.77%)
Jun 06, 2024 9.660 9.700 9.475 9.645 17,471 -0.07(-0.67%)
Jun 05, 2024 10.14 10.14 9.490 9.710 31,761 +0.01(+0.10%)
Jun 04, 2024 9.670 9.750 9.570 9.700 17,721 -0.11(-1.12%)
Jun 03, 2024 9.680 9.810 9.500 9.810 3,223 +0.10(+1.03%)
May 31, 2024 9.770 9.810 9.680 9.710 5,717 -0.14(-1.42%)
May 30, 2024 9.840 9.850 9.772 9.850 1,848 +0.01(+0.10%)
May 29, 2024 9.620 9.840 9.550 9.840 24,124 +0.21(+2.18%)
May 28, 2024 9.740 9.800 9.630 9.630 9,822 -0.01(-0.10%)
May 24, 2024 9.650 9.650 9.510 9.640 6,652 +0.14(+1.47%)
May 23, 2024 9.580 9.670 9.500 9.500 8,395 -0.13(-1.35%)
May 22, 2024 9.580 9.650 9.500 9.630 30,319 +0.11(+1.16%)
May 21, 2024 9.525 9.620 9.518 9.520 3,278 -0.06(-0.63%)
May 20, 2024 9.590 9.630 9.580 9.580 6,206 -0.11(-1.14%)
May 17, 2024 9.680 9.690 9.680 9.690 861 +0.06(+0.62%)
May 16, 2024 9.610 9.660 9.539 9.630 3,918 +0.05(+0.52%)
May 15, 2024 9.740 9.740 9.580 9.580 3,595 -0.12(-1.24%)
May 14, 2024 9.740 9.740 9.550 9.700 14,655 -0.06(-0.61%)
May 13, 2024 9.660 9.760 9.610 9.760 7,384 +0.08(+0.83%)
May 10, 2024 9.655 9.800 9.655 9.680 643 -0.05(-0.51%)
May 09, 2024 9.750 9.770 9.650 9.730 4,260 -0.03(-0.31%)
May 08, 2024 9.750 9.820 9.750 9.760 2,110 +0.06(+0.62%)
May 07, 2024 9.780 9.820 9.630 9.700 6,412 -0.14(-1.42%)
May 06, 2024 9.810 9.950 9.740 9.840 10,324 +0.04(+0.41%)
May 03, 2024 9.880 9.880 9.720 9.800 10,072 -0.08(-0.81%)
May 02, 2024 9.890 9.915 9.880 9.880 1,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.