Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutriband Inc WT (NQ: NTRBW )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.9500 1 +0.22(+30.14%)
Apr 19, 2024 0.8100 0.8200 0.7300 0.7300 625 +0.23(+46.00%)
Apr 17, 2024 0.5000 3 +0.14(+38.89%)
Apr 16, 2024 0.3600 0.3600 0.3600 0.3600 22,504 +0.01(+1.98%)
Apr 15, 2024 0.3530 0.3800 0.3530 0.3530 6,300 -0.05(-11.77%)
Apr 12, 2024 0.6600 0.6600 0.3811 0.4001 5,651 -0.15(-27.25%)
Apr 11, 2024 0.5500 0.5500 0.5500 0.5500 501 -0.02(-3.51%)
Apr 10, 2024 0.7300 0.8499 0.4630 0.5700 4,852 -0.17(-22.74%)
Apr 09, 2024 0.5600 1.030 0.5500 0.7378 1,000 +0.19(+34.15%)
Apr 08, 2024 0.7700 0.7700 0.5000 0.5500 7,557 -0.27(-32.93%)
Apr 03, 2024 0.8200 0 +0.19(+30.14%)
Apr 02, 2024 0.6018 0.6500 0.6018 0.6301 2,601 -0.30(-32.25%)
Apr 01, 2024 0.9300 0.9300 0.9300 0.9300 3,553 +0.01(+1.09%)
Mar 28, 2024 1.350 1.500 0.7500 0.9200 39,533 +0.21(+30.20%)
Mar 27, 2024 0.4370 0.7500 0.4090 0.7066 25,833 +0.34(+90.51%)
Mar 26, 2024 0.3628 0.8700 0.3578 0.3709 59,954 +0.02(+5.55%)
Mar 25, 2024 0.3148 0.3680 0.2900 0.3514 9,473 +0.10(+40.56%)
Mar 22, 2024 0.3112 0.3723 0.2381 0.2500 82,535 -0.06(-19.90%)
Mar 20, 2024 0.3121 0 +0.03(+11.07%)
Mar 19, 2024 0.2810 0.3000 0.2810 0.2810 595 -0.04(-12.16%)
Mar 18, 2024 0.2700 0.3948 0.2500 0.3199 23,648 -0.02(-4.85%)
Mar 15, 2024 0.2839 0.4395 0.2500 0.3362 72,695 +0.08(+31.07%)
Mar 14, 2024 0.2323 0.2798 0.2091 0.2565 7,709 +0.05(+21.28%)
Mar 13, 2024 0.2684 0.2684 0.1885 0.2115 3,047 -0.08(-27.07%)
Mar 12, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.05(+20.83%)
Mar 08, 2024 0.2400 2 -0.02(-7.69%)
Mar 07, 2024 0.2500 0.2709 0.2500 0.2600 15,335 +0.01(+3.96%)
Mar 06, 2024 0.2500 0.2501 0.2500 0.2501 15,204 -0.01(-3.81%)
Feb 28, 2024 0.2600 4 -0.06(-18.39%)
Feb 20, 2024 0.3186 0 +0.08(+31.27%)
Feb 14, 2024 0.2427 1 -0.15(-38.01%)
Feb 08, 2024 0.3915 0 +0.13(+50.58%)
Feb 07, 2024 0.2884 0.2884 0.2600 0.2600 3,000 -0.06(-18.75%)
Feb 05, 2024 0.3200 0 +0.02(+6.67%)
Feb 02, 2024 0.3001 0.3001 0.3000 0.3000 2,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.