Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

2.250 +0.230 (+11.39%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.020 2.250 1.320 2.250 1,039 +0.23(+11.39%)
Jul 25, 2024 3.410 3.440 2.020 2.020 3,281 -0.19(-8.73%)
Jul 24, 2024 1.720 2.500 1.720 2.213 1,246 +0.48(+27.93%)
Jul 23, 2024 1.730 1.730 1.730 1.730 166 +0.45(+35.14%)
Jul 19, 2024 1.280 9 -0.01(-1.14%)
Jul 17, 2024 1.295 3 +0.29(+28.23%)
Jul 16, 2024 0.9500 1.550 0.9500 1.010 4,319 +0.16(+18.77%)
Jul 15, 2024 0.9799 1.000 0.8500 0.8503 4,503 -0.15(-14.97%)
Jul 11, 2024 1.000 0 +0.20(+25.00%)
Jul 09, 2024 0.8000 1 -0.10(-11.10%)
Jul 03, 2024 0.8999 0 -0.34(-27.43%)
Jun 28, 2024 1.240 3 +0.53(+74.65%)
Jun 25, 2024 0.7100 0 -0.32(-31.07%)
Jun 18, 2024 1.030 0 +0.13(+14.44%)
Jun 14, 2024 0.9000 2 -0.06(-6.25%)
Jun 13, 2024 0.9810 0.9810 0.8000 0.9600 2,018 +0.19(+25.41%)
Jun 12, 2024 0.9000 0.9000 0.7305 0.7655 5,707 -0.18(-19.42%)
Jun 11, 2024 0.9500 0.9500 0.5110 0.9500 700 +0.02(+2.15%)
Jun 10, 2024 1.000 1.000 0.9300 0.9300 925 -0.05(-5.10%)
Jun 07, 2024 1.250 1.330 0.9310 0.9800 4,256 +0.07(+7.69%)
Jun 06, 2024 1.010 1.010 0.9100 0.9100 200 -0.41(-31.06%)
Jun 04, 2024 1.320 0 +0.12(+10.00%)
Jun 03, 2024 1.270 1.270 1.060 1.200 3,639 -0.05(-4.00%)
May 31, 2024 1.250 1.250 1.250 1.250 127 +0.24(+23.76%)
May 30, 2024 1.090 1.290 1.010 1.010 3,861 -0.19(-15.83%)
May 29, 2024 1.270 1.330 1.100 1.200 5,367 +0.04(+3.44%)
May 28, 2024 1.270 1.270 1.070 1.160 4,513 +0.01(+0.87%)
May 24, 2024 0.6551 1.170 0.6551 1.150 6,408 +0.07(+6.48%)
May 23, 2024 1.100 1.150 1.020 1.080 10,819 -0.15(-12.20%)
May 22, 2024 1.350 1.350 1.090 1.230 5,732 -0.01(-0.81%)
May 21, 2024 1.170 1.340 1.000 1.240 13,713 +0.29(+30.53%)
May 20, 2024 1.410 1.420 0.6010 0.9500 16,032 -0.14(-12.84%)
May 17, 2024 0.8800 1.510 0.6500 1.090 28,932 +0.01(+0.93%)
May 16, 2024 0.8650 1.080 0.8650 1.080 782 +0.00(+0.00%)
May 15, 2024 0.8500 1.080 0.8400 1.080 2,354 +0.34(+45.97%)
May 14, 2024 0.7500 0.7600 0.5500 0.7399 2,302 +0.19(+34.53%)
May 10, 2024 0.5500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.