Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.350 +0.503 (+5.69%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.900 8.900 8.847 8.847 3,318 -0.04(-0.42%)
Sep 30, 2024 8.780 8.884 8.780 8.884 1,273 +0.10(+1.18%)
Sep 27, 2024 8.730 9.000 8.726 8.780 16,186 +0.03(+0.34%)
Sep 26, 2024 8.720 9.160 8.720 8.750 1,656 +0.02(+0.23%)
Sep 25, 2024 8.940 8.940 8.610 8.730 26,714 -0.27(-3.00%)
Sep 24, 2024 8.520 9.000 8.500 9.000 9,465 +0.39(+4.59%)
Sep 23, 2024 8.900 8.900 8.300 8.605 17,067 -0.29(-3.31%)
Sep 20, 2024 9.000 9.000 8.800 8.900 11,398 -0.22(-2.41%)
Sep 19, 2024 8.910 9.290 8.910 9.120 6,847 +0.34(+3.88%)
Sep 18, 2024 8.800 8.800 8.700 8.779 13,953 -0.21(-2.29%)
Sep 17, 2024 8.850 8.985 8.820 8.985 7,215 +0.12(+1.30%)
Sep 16, 2024 8.890 8.945 8.870 8.870 5,978 -0.08(-0.84%)
Sep 13, 2024 9.400 9.400 8.859 8.945 5,143 -0.14(-1.60%)
Sep 12, 2024 9.150 9.150 9.070 9.090 6,949 +0.00(+0.00%)
Sep 11, 2024 9.100 9.100 9.010 9.090 12,140 +0.09(+0.99%)
Sep 10, 2024 9.070 9.130 8.930 9.001 4,043 +0.00(+0.01%)
Sep 09, 2024 8.570 9.100 8.570 9.000 4,242 +0.53(+6.26%)
Sep 06, 2024 8.915 8.915 8.470 8.470 2,177 -0.43(-4.83%)
Sep 05, 2024 8.905 9.000 8.790 8.900 2,161 +0.09(+1.02%)
Sep 04, 2024 8.820 8.820 8.800 8.810 2,915 -0.01(-0.11%)
Sep 03, 2024 8.900 8.900 8.820 8.820 718 -0.26(-2.82%)
Aug 30, 2024 8.800 9.100 8.700 9.076 3,124 +0.09(+0.96%)
Aug 29, 2024 8.750 9.000 8.700 8.990 1,636 +0.25(+2.90%)
Aug 28, 2024 9.115 9.115 8.520 8.736 12,323 -0.47(-5.11%)
Aug 27, 2024 9.400 9.400 9.207 9.207 773 -0.05(-0.57%)
Aug 26, 2024 9.480 9.480 9.000 9.260 8,374 +0.13(+1.42%)
Aug 23, 2024 9.040 9.130 9.020 9.130 10,195 +0.04(+0.44%)
Aug 22, 2024 8.980 9.090 8.660 9.090 11,195 +0.18(+1.96%)
Aug 21, 2024 8.950 9.045 8.600 8.915 11,890 -0.08(-0.83%)
Aug 20, 2024 9.100 9.139 8.450 8.990 21,395 +0.24(+2.74%)
Aug 19, 2024 8.500 9.000 8.500 8.750 7,201 -0.24(-2.67%)
Aug 16, 2024 9.000 9.545 8.960 8.990 16,299 +0.03(+0.33%)
Aug 15, 2024 9.680 9.680 8.900 8.960 20,679 -0.72(-7.44%)
Aug 14, 2024 9.760 9.880 9.520 9.680 5,399 +0.18(+1.89%)
Aug 13, 2024 9.717 9.735 9.500 9.500 5,234 +0.20(+2.15%)
Aug 12, 2024 10.02 10.14 9.300 9.300 5,786 -0.63(-6.31%)
Aug 09, 2024 9.986 9.990 9.926 9.926 518 +0.25(+2.59%)
Aug 08, 2024 10.07 10.07 9.250 9.675 6,484 -0.33(-3.35%)
Aug 07, 2024 10.18 10.18 10.00 10.01 5,209 +0.01(+0.10%)
Aug 06, 2024 9.955 10.25 9.955 10.00 4,893 -0.17(-1.67%)
Aug 05, 2024 10.27 10.27 10.00 10.17 3,440 +0.46(+4.78%)
Aug 02, 2024 10.43 10.68 9.706 9.706 12,702 -0.72(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.