Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.130 3.220 2.900 2.980 218,998 -0.15(-4.79%)
Sep 30, 2024 3.400 3.400 3.110 3.130 65,585 -0.26(-7.67%)
Sep 27, 2024 3.570 3.700 3.352 3.390 167,883 -0.07(-2.02%)
Sep 26, 2024 2.940 3.630 2.860 3.460 395,939 +0.57(+19.72%)
Sep 25, 2024 3.000 3.050 2.840 2.890 200,362 -0.14(-4.62%)
Sep 24, 2024 3.020 3.084 2.780 3.030 180,937 +0.05(+1.68%)
Sep 23, 2024 3.060 3.100 2.795 2.980 283,467 -0.11(-3.56%)
Sep 20, 2024 3.280 3.568 2.980 3.090 308,108 -0.14(-4.33%)
Sep 19, 2024 3.070 3.560 3.000 3.230 319,873 +0.37(+12.94%)
Sep 18, 2024 3.080 3.150 2.860 2.860 141,665 -0.27(-8.63%)
Sep 17, 2024 3.070 3.240 2.980 3.130 160,434 +0.08(+2.62%)
Sep 16, 2024 3.080 3.156 2.950 3.050 80,889 -0.08(-2.56%)
Sep 13, 2024 2.840 3.240 2.838 3.130 127,609 +0.26(+9.06%)
Sep 12, 2024 3.050 3.060 2.800 2.870 133,328 -0.14(-4.65%)
Sep 11, 2024 3.040 3.130 2.800 3.010 165,254 -0.07(-2.27%)
Sep 10, 2024 3.090 3.150 2.950 3.080 157,577 +0.03(+0.98%)
Sep 09, 2024 3.470 3.470 2.840 3.050 387,275 -0.30(-8.96%)
Sep 06, 2024 3.600 3.620 3.320 3.350 38,764 -0.16(-4.56%)
Sep 05, 2024 3.370 3.710 3.310 3.510 71,394 +0.10(+2.93%)
Sep 04, 2024 3.420 3.640 3.200 3.410 100,652 +0.00(+0.00%)
Sep 03, 2024 3.960 3.960 3.370 3.410 113,380 -0.55(-13.89%)
Aug 30, 2024 4.130 4.150 3.880 3.960 78,167 -0.08(-1.98%)
Aug 29, 2024 4.310 4.500 4.030 4.040 98,264 -0.26(-6.05%)
Aug 28, 2024 4.690 5.130 4.250 4.300 171,930 -0.42(-8.90%)
Aug 27, 2024 4.690 4.765 4.610 4.720 36,068 -0.04(-0.74%)
Aug 26, 2024 5.000 5.000 4.650 4.755 26,445 -0.25(-4.90%)
Aug 23, 2024 4.770 5.170 4.640 5.000 104,904 +0.37(+7.99%)
Aug 22, 2024 5.000 5.310 4.580 4.630 154,316 -0.30(-6.09%)
Aug 21, 2024 4.320 5.040 4.320 4.930 105,845 +0.62(+14.39%)
Aug 20, 2024 4.440 4.649 4.233 4.310 70,968 -0.13(-2.93%)
Aug 19, 2024 4.610 4.700 4.160 4.440 119,328 -0.18(-3.90%)
Aug 16, 2024 4.520 4.769 4.497 4.620 42,360 -0.01(-0.22%)
Aug 15, 2024 4.630 5.110 4.470 4.630 186,330 +0.33(+7.67%)
Aug 14, 2024 4.710 4.777 4.260 4.300 72,981 -0.35(-7.53%)
Aug 13, 2024 3.840 4.850 3.800 4.650 90,341 +0.78(+20.16%)
Aug 12, 2024 4.230 4.300 3.670 3.870 103,638 -0.34(-8.08%)
Aug 09, 2024 4.430 4.430 4.190 4.210 40,242 -0.21(-4.75%)
Aug 08, 2024 3.970 4.490 3.815 4.420 169,236 +0.46(+11.62%)
Aug 07, 2024 4.420 4.680 3.960 3.960 146,163 -0.39(-8.97%)
Aug 06, 2024 4.300 4.500 4.190 4.350 115,193 +0.16(+3.82%)
Aug 05, 2024 3.520 4.400 3.400 4.190 215,485 -0.12(-2.78%)
Aug 02, 2024 4.770 4.770 4.250 4.310 157,012 -0.53(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.