Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.710 3.880 3.710 3.770 8,636 +0.07(+1.89%)
Aug 22, 2024 4.160 4.175 3.690 3.700 53,979 -0.41(-9.98%)
Aug 21, 2024 4.060 4.285 4.060 4.110 14,003 +0.01(+0.24%)
Aug 20, 2024 4.020 4.290 3.960 4.100 30,756 +0.06(+1.49%)
Aug 19, 2024 3.870 4.040 3.800 4.040 34,006 +0.28(+7.45%)
Aug 16, 2024 3.430 3.890 3.376 3.760 103,057 +0.51(+15.69%)
Aug 15, 2024 3.200 3.250 3.060 3.250 15,319 +0.15(+4.84%)
Aug 14, 2024 3.260 3.268 3.060 3.100 22,708 -0.05(-1.59%)
Aug 13, 2024 3.240 3.270 3.000 3.150 64,798 -0.09(-2.78%)
Aug 12, 2024 3.340 3.440 3.010 3.240 73,255 -0.11(-3.28%)
Aug 09, 2024 3.260 3.545 3.260 3.350 46,112 +0.09(+2.76%)
Aug 08, 2024 3.360 3.630 3.172 3.260 49,243 -0.10(-2.98%)
Aug 07, 2024 3.580 3.619 3.310 3.360 22,669 -0.31(-8.45%)
Aug 06, 2024 4.000 4.000 3.660 3.670 42,247 -0.18(-4.68%)
Aug 05, 2024 4.330 4.770 3.570 3.850 185,260 -0.56(-12.70%)
Aug 02, 2024 4.470 4.470 4.310 4.410 6,836 -0.12(-2.65%)
Aug 01, 2024 4.470 4.710 4.470 4.530 3,281 -0.10(-2.16%)
Jul 31, 2024 4.400 4.800 4.250 4.630 98,845 +0.24(+5.47%)
Jul 30, 2024 4.490 4.560 4.330 4.390 37,595 -0.11(-2.44%)
Jul 29, 2024 4.700 4.700 4.500 4.500 7,783 -0.20(-4.26%)
Jul 26, 2024 4.680 4.749 4.550 4.700 6,850 +0.01(+0.21%)
Jul 25, 2024 4.580 4.695 4.470 4.690 13,642 +0.01(+0.21%)
Jul 24, 2024 4.620 4.779 4.460 4.680 28,684 +0.05(+1.08%)
Jul 23, 2024 4.600 4.740 4.380 4.630 26,856 +0.03(+0.65%)
Jul 22, 2024 4.390 4.860 4.250 4.600 51,392 +0.10(+2.22%)
Jul 19, 2024 4.150 4.740 4.060 4.500 97,902 +0.40(+9.75%)
Jul 18, 2024 4.240 4.330 4.090 4.100 16,814 -0.27(-6.27%)
Jul 17, 2024 4.170 4.460 4.170 4.374 24,059 +0.08(+1.97%)
Jul 16, 2024 4.170 4.400 4.170 4.290 22,601 +0.17(+4.12%)
Jul 15, 2024 4.180 4.500 4.120 4.120 56,970 -0.11(-2.60%)
Jul 12, 2024 4.190 4.327 4.150 4.230 13,046 +0.00(+0.00%)
Jul 11, 2024 4.250 4.342 4.210 4.230 18,047 -0.14(-3.20%)
Jul 10, 2024 4.510 4.510 4.290 4.370 11,322 -0.03(-0.68%)
Jul 09, 2024 4.400 4.573 4.400 4.400 5,971 -0.04(-0.90%)
Jul 08, 2024 4.480 4.540 4.400 4.440 11,842 -0.15(-3.27%)
Jul 05, 2024 4.400 4.690 4.260 4.590 39,356 +0.27(+6.25%)
Jul 03, 2024 4.250 4.480 4.230 4.320 24,841 -0.12(-2.70%)
Jul 02, 2024 4.470 4.535 4.270 4.440 11,546 +0.09(+2.07%)
Jul 01, 2024 4.010 4.720 4.010 4.350 72,134 +0.15(+3.57%)
Jun 28, 2024 4.190 4.230 3.980 4.200 41,522 +0.05(+1.20%)
Jun 27, 2024 3.940 4.197 3.900 4.150 31,808 +0.15(+3.75%)
Jun 26, 2024 4.220 4.314 3.750 4.000 73,928 -0.17(-4.08%)
Jun 25, 2024 4.200 4.340 4.080 4.170 17,319 +0.09(+2.21%)
Jun 24, 2024 3.900 4.090 3.810 4.080 39,655 +0.36(+9.68%)
Jun 21, 2024 4.090 4.191 3.720 3.720 73,306 -0.21(-5.34%)
Jun 20, 2024 4.310 4.310 3.900 3.930 28,796 -0.36(-8.39%)
Jun 18, 2024 4.590 4.590 4.250 4.290 35,975 +0.06(+1.42%)
Jun 17, 2024 5.360 5.449 4.120 4.230 163,362 -1.13(-21.08%)
Jun 14, 2024 4.950 5.550 4.700 5.360 123,207 +0.52(+10.74%)
Jun 13, 2024 4.890 5.150 4.570 4.840 100,547 -0.08(-1.63%)
Jun 12, 2024 4.500 5.400 4.450 4.920 116,123 +0.18(+3.80%)
Jun 11, 2024 4.030 5.010 3.700 4.740 82,006 +0.58(+14.00%)
Jun 10, 2024 4.119 4.316 3.780 4.158 52,877 -0.07(-1.70%)
Jun 07, 2024 3.960 4.320 3.600 4.230 74,092 +0.34(+8.80%)
Jun 06, 2024 4.140 4.329 3.826 3.888 31,511 -0.18(-4.42%)
Jun 05, 2024 4.410 4.410 4.050 4.068 50,950 -0.27(-6.22%)
Jun 04, 2024 4.590 4.617 4.338 4.338 10,753 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.