Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.330 +0.130 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.180 2.330 2.140 2.330 172,269 +0.13(+5.91%)
Nov 21, 2024 2.090 2.250 2.090 2.200 296,880 +0.10(+4.76%)
Nov 20, 2024 2.260 2.350 2.070 2.100 161,645 -0.19(-8.43%)
Nov 19, 2024 2.320 2.400 2.180 2.293 175,171 -0.08(-3.24%)
Nov 18, 2024 2.280 2.450 2.280 2.370 108,315 +0.08(+3.49%)
Nov 15, 2024 2.310 2.380 2.270 2.290 157,075 -0.05(-2.14%)
Nov 14, 2024 2.180 2.380 2.140 2.340 264,023 +0.16(+7.34%)
Nov 13, 2024 2.100 2.340 2.060 2.180 936,017 +0.07(+3.32%)
Nov 12, 2024 1.870 2.160 1.830 2.110 960,453 +0.11(+5.50%)
Nov 11, 2024 1.920 2.040 1.920 2.000 195,526 +0.06(+3.08%)
Nov 08, 2024 1.930 1.960 1.880 1.940 66,573 +0.01(+0.53%)
Nov 07, 2024 1.920 2.000 1.920 1.930 108,355 -0.01(-0.52%)
Nov 06, 2024 1.890 2.010 1.890 1.940 184,456 +0.06(+3.19%)
Nov 05, 2024 1.830 1.990 1.820 1.880 105,313 +0.01(+0.53%)
Nov 04, 2024 1.780 1.990 1.780 1.870 70,209 +0.06(+3.18%)
Nov 01, 2024 1.800 1.920 1.790 1.812 83,387 +0.02(+1.25%)
Oct 31, 2024 1.850 1.909 1.771 1.790 27,113 -0.08(-4.28%)
Oct 30, 2024 1.810 1.920 1.810 1.870 119,389 +0.03(+1.63%)
Oct 29, 2024 1.860 1.950 1.770 1.840 187,458 -0.07(-3.66%)
Oct 28, 2024 1.890 2.010 1.880 1.910 95,086 -0.04(-2.06%)
Oct 25, 2024 1.940 2.020 1.910 1.950 112,473 -0.02(-1.01%)
Oct 24, 2024 1.840 2.000 1.840 1.970 211,758 +0.07(+3.68%)
Oct 23, 2024 1.900 1.970 1.830 1.900 73,382 +0.02(+1.06%)
Oct 22, 2024 1.880 1.940 1.860 1.880 70,622 +0.00(+0.00%)
Oct 21, 2024 1.930 2.010 1.830 1.880 110,178 -0.17(-8.29%)
Oct 18, 2024 2.080 2.100 2.017 2.050 56,725 -0.03(-1.44%)
Oct 17, 2024 2.010 2.150 1.980 2.080 198,084 +0.03(+1.46%)
Oct 16, 2024 1.950 2.100 1.910 2.050 88,770 +0.12(+6.22%)
Oct 15, 2024 1.930 1.990 1.880 1.930 63,386 -0.04(-2.03%)
Oct 14, 2024 1.980 1.980 1.860 1.970 139,420 -0.03(-1.50%)
Oct 11, 2024 1.990 2.120 1.960 2.000 59,293 -0.02(-0.99%)
Oct 10, 2024 2.050 2.080 1.980 2.020 231,704 -0.07(-3.35%)
Oct 09, 2024 2.100 2.150 2.070 2.090 168,214 -0.02(-0.95%)
Oct 08, 2024 2.150 2.210 2.100 2.110 262,011 -0.09(-4.09%)
Oct 07, 2024 2.120 2.200 2.110 2.200 296,043 +0.07(+3.28%)
Oct 04, 2024 2.110 2.200 2.110 2.130 68,488 +0.04(+1.91%)
Oct 03, 2024 2.090 2.140 2.080 2.090 16,049 -0.04(-1.88%)
Oct 02, 2024 2.130 2.220 2.080 2.130 83,317 -0.04(-1.84%)
Oct 01, 2024 2.190 2.250 2.110 2.170 128,785 -0.02(-0.91%)
Sep 30, 2024 2.110 2.230 2.100 2.190 94,963 +0.05(+2.34%)
Sep 27, 2024 2.120 2.285 2.100 2.140 215,723 +0.02(+0.94%)
Sep 26, 2024 2.180 2.290 2.000 2.120 147,646 -0.05(-2.30%)
Sep 25, 2024 2.350 2.350 2.130 2.170 275,635 -0.15(-6.47%)
Sep 24, 2024 2.230 2.450 2.230 2.320 237,051 +0.06(+2.65%)
Sep 23, 2024 2.220 2.330 2.195 2.260 40,878 +0.00(+0.00%)
Sep 20, 2024 2.290 2.310 2.200 2.260 93,387 -0.06(-2.59%)
Sep 19, 2024 2.470 2.470 2.300 2.320 113,151 -0.19(-7.57%)
Sep 18, 2024 2.380 2.590 2.380 2.510 355,787 +0.07(+2.87%)
Sep 17, 2024 2.320 2.460 2.310 2.440 999,363 +0.11(+4.72%)
Sep 16, 2024 2.110 2.340 2.110 2.330 382,586 +0.19(+8.88%)
Sep 13, 2024 1.980 2.180 1.980 2.140 365,615 +0.12(+5.94%)
Sep 12, 2024 1.970 2.080 1.921 2.020 1,506,482 +0.01(+0.50%)
Sep 11, 2024 1.950 2.030 1.850 2.010 119,971 +0.02(+1.01%)
Sep 10, 2024 2.070 2.250 1.870 1.990 558,662 -0.14(-6.57%)
Sep 09, 2024 2.000 2.130 1.930 2.130 97,312 +0.13(+6.50%)
Sep 06, 2024 2.070 2.110 2.000 2.000 79,526 -0.10(-4.76%)
Sep 05, 2024 2.100 2.170 2.030 2.100 138,491 -0.03(-1.64%)
Sep 04, 2024 2.110 2.230 2.080 2.135 68,682 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.