Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.370 +0.070 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.280 3.415 3.220 3.370 88,009 +0.07(+2.12%)
May 16, 2024 3.270 3.350 3.260 3.300 84,870 -0.07(-2.08%)
May 15, 2024 3.260 3.430 3.220 3.370 114,683 +0.09(+2.74%)
May 14, 2024 3.240 3.300 3.080 3.280 164,375 +0.16(+5.13%)
May 13, 2024 3.400 3.400 3.100 3.120 144,252 -0.23(-6.87%)
May 10, 2024 3.470 3.477 3.270 3.350 64,056 -0.09(-2.76%)
May 09, 2024 3.400 3.460 3.330 3.445 37,386 +0.10(+3.14%)
May 08, 2024 3.260 3.420 3.230 3.340 58,975 +0.02(+0.60%)
May 07, 2024 3.240 3.360 3.190 3.320 162,438 +0.11(+3.43%)
May 06, 2024 3.140 3.210 3.087 3.210 107,780 +0.09(+2.88%)
May 03, 2024 3.410 3.490 3.030 3.120 296,095 -0.23(-6.87%)
May 02, 2024 3.500 3.590 3.330 3.350 493,976 -0.14(-4.01%)
May 01, 2024 3.390 3.600 3.350 3.490 100,410 +0.13(+3.87%)
Apr 30, 2024 3.250 3.430 3.230 3.360 42,756 -0.07(-2.04%)
Apr 29, 2024 3.340 3.450 3.330 3.430 35,525 +0.14(+4.26%)
Apr 26, 2024 3.390 3.390 3.260 3.290 61,528 -0.04(-1.20%)
Apr 25, 2024 3.490 3.490 3.290 3.330 53,624 -0.13(-3.76%)
Apr 24, 2024 3.460 3.630 3.410 3.460 56,706 +0.05(+1.47%)
Apr 23, 2024 3.420 3.550 3.380 3.410 29,024 +0.00(+0.00%)
Apr 22, 2024 3.410 3.440 3.260 3.410 33,547 +0.03(+0.89%)
Apr 19, 2024 3.680 3.680 3.360 3.380 82,638 -0.34(-9.14%)
Apr 18, 2024 3.510 3.720 3.478 3.720 84,310 +0.31(+9.09%)
Apr 17, 2024 3.500 3.610 3.380 3.410 50,651 -0.07(-2.01%)
Apr 16, 2024 3.250 3.500 3.200 3.480 83,217 +0.17(+5.14%)
Apr 15, 2024 3.430 3.430 3.240 3.310 63,856 -0.13(-3.78%)
Apr 12, 2024 3.680 3.780 3.350 3.440 111,866 -0.27(-7.28%)
Apr 11, 2024 3.790 3.840 3.620 3.710 68,568 -0.12(-3.13%)
Apr 10, 2024 3.950 4.070 3.650 3.830 130,066 -0.12(-3.04%)
Apr 09, 2024 3.760 4.159 3.750 3.950 266,762 +0.19(+5.05%)
Apr 08, 2024 3.590 3.770 3.490 3.760 97,444 +0.27(+7.74%)
Apr 05, 2024 3.400 3.550 3.320 3.490 112,372 -0.01(-0.29%)
Apr 04, 2024 3.210 3.520 3.179 3.500 171,148 +0.34(+10.76%)
Apr 03, 2024 3.120 3.200 2.940 3.160 137,898 -0.04(-1.25%)
Apr 02, 2024 3.270 3.270 3.110 3.200 104,559 +0.03(+0.95%)
Apr 01, 2024 3.460 3.460 3.070 3.170 228,155 -0.22(-6.49%)
Mar 28, 2024 3.480 3.570 3.380 3.390 146,289 -0.11(-3.14%)
Mar 27, 2024 3.590 3.734 3.360 3.500 170,960 -0.17(-4.63%)
Mar 26, 2024 3.700 3.710 3.570 3.670 148,826 +0.04(+1.10%)
Mar 25, 2024 3.630 3.680 3.395 3.630 230,850 +0.07(+1.97%)
Mar 22, 2024 3.680 3.700 3.510 3.560 151,733 -0.16(-4.30%)
Mar 21, 2024 3.800 3.830 3.640 3.720 143,549 -0.05(-1.33%)
Mar 20, 2024 3.740 4.040 3.670 3.770 244,126 +0.03(+0.80%)
Mar 19, 2024 3.780 3.780 3.600 3.740 81,758 -0.09(-2.35%)
Mar 18, 2024 3.680 3.870 3.600 3.830 179,400 +0.18(+4.93%)
Mar 15, 2024 3.610 3.800 3.581 3.650 235,485 +0.05(+1.39%)
Mar 14, 2024 3.940 4.000 3.510 3.600 553,099 +0.00(+0.00%)
Mar 13, 2024 3.870 3.895 3.500 3.600 457,997 -0.28(-7.22%)
Mar 12, 2024 4.150 4.150 3.760 3.880 302,353 -0.17(-4.20%)
Mar 11, 2024 4.140 4.350 3.960 4.050 285,405 -0.09(-2.17%)
Mar 08, 2024 4.390 4.474 3.950 4.140 694,426 -0.15(-3.50%)
Mar 07, 2024 4.500 4.600 4.240 4.290 551,838 -0.37(-7.94%)
Mar 06, 2024 4.530 5.020 4.420 4.660 524,204 -0.03(-0.64%)
Mar 05, 2024 5.040 5.100 4.250 4.690 1,438,004 -0.98(-17.28%)
Mar 04, 2024 6.130 6.160 5.420 5.670 1,429,908 -0.49(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.