Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.5349 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5350 0.5350 0.5349 0.5349 200 -0.00(-0.02%)
Aug 29, 2024 0.4802 0.5740 0.4462 0.5350 16,165 +0.04(+7.00%)
Aug 28, 2024 0.5004 0.5010 0.4999 0.5000 13,162 -0.02(-3.85%)
Aug 27, 2024 0.5200 0.5200 0.5200 0.5200 309 -0.13(-20.00%)
Aug 26, 2024 0.6500 0.6500 0.6500 0.6500 336 -0.04(-5.80%)
Aug 23, 2024 0.5498 0.7000 0.5498 0.6900 736 +0.19(+38.00%)
Aug 22, 2024 0.4999 0.5000 0.4999 0.5000 3,100 +0.00(+0.00%)
Aug 20, 2024 0.5000 42 +0.00(+0.00%)
Aug 19, 2024 0.5012 0.5012 0.5000 0.5000 2,305 -0.05(-9.34%)
Aug 16, 2024 0.6630 0.6630 0.5000 0.5515 7,075 -0.01(-1.62%)
Aug 15, 2024 0.5606 0.5606 0.5606 0.5606 100 -0.19(-25.25%)
Aug 14, 2024 0.7500 0.7500 0.6840 0.7500 2,280 -0.05(-6.25%)
Aug 13, 2024 0.8000 0.8000 0.8000 0.8000 331 +0.30(+60.00%)
Aug 12, 2024 0.5000 0.5000 0.5000 0.5000 1,100 -0.00(-0.70%)
Aug 01, 2024 0.5035 0 -0.10(-15.97%)
Jul 31, 2024 0.5602 0.6499 0.5602 0.5992 1,444 +0.10(+19.84%)
Jul 30, 2024 0.5402 0.6400 0.4998 0.5000 7,122 -0.03(-5.68%)
Jul 29, 2024 0.5500 0.6790 0.5301 0.5301 24,263 -0.05(-8.89%)
Jul 26, 2024 0.5702 0.7671 0.5300 0.5818 65,940 -0.01(-1.41%)
Jul 25, 2024 0.5902 0.5902 0.5869 0.5901 1,520 -0.05(-7.80%)
Jul 24, 2024 0.5100 0.6497 0.5100 0.6400 14,182 +0.14(+28.03%)
Jul 23, 2024 0.3902 0.5000 0.3902 0.4999 9,886 +0.07(+16.23%)
Jul 22, 2024 0.4400 0.4500 0.4200 0.4301 9,720 +0.08(+21.84%)
Jul 19, 2024 0.4300 0.4300 0.3530 0.3530 375 -0.07(-15.95%)
Jul 15, 2024 0.4200 0 +0.13(+44.53%)
Jul 12, 2024 0.4400 0.4400 0.2906 0.2906 5,191 -0.15(-33.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.