Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bionomics Limited - Common Stock (NQ: BNOX )

0.2531 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.037 0 +0.12(+4.20%)
Dec 20, 2024 3.000 3.197 2.767 2.915 52,101 -0.09(-2.84%)
Dec 19, 2024 3.156 3.336 2.888 3.000 35,601 -0.14(-4.58%)
Dec 18, 2024 3.240 3.444 3.037 3.144 31,150 -0.13(-4.03%)
Dec 17, 2024 3.330 3.468 3.276 3.276 35,660 -0.15(-4.24%)
Dec 16, 2024 3.900 3.900 3.360 3.421 93,051 -0.46(-11.76%)
Dec 13, 2024 3.593 4.138 3.378 3.877 164,749 +0.25(+6.88%)
Dec 12, 2024 3.360 3.840 3.420 3.628 49,773 +0.18(+5.29%)
Dec 11, 2024 3.474 3.582 3.384 3.445 21,302 -0.14(-3.82%)
Dec 10, 2024 3.480 3.658 3.385 3.582 32,063 -0.02(-0.57%)
Dec 09, 2024 3.480 3.860 3.293 3.602 104,384 +0.01(+0.30%)
Dec 06, 2024 3.600 3.660 3.367 3.592 24,524 +0.17(+4.98%)
Dec 05, 2024 3.342 3.516 3.310 3.421 33,330 +0.07(+2.15%)
Dec 04, 2024 3.371 3.540 3.240 3.349 48,092 -0.03(-0.96%)
Dec 03, 2024 3.709 3.720 3.347 3.382 27,388 -0.24(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.