Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0234 0 -0.01(-21.74%)
Sep 25, 2024 0.0299 0 +0.00(+0.00%)
Sep 23, 2024 0.0299 0 +0.00(+19.60%)
Sep 17, 2024 0.0250 1 +0.00(+0.00%)
Sep 16, 2024 0.0340 0.0400 0.0151 0.0250 101,927 +0.01(+92.31%)
Sep 13, 2024 0.0301 0.0364 0.0110 0.0130 44,541 -0.02(-62.86%)
Sep 11, 2024 0.0350 0 -0.00(-0.28%)
Sep 10, 2024 0.0400 0.0400 0.0351 0.0351 2,285 -0.00(-12.25%)
Sep 09, 2024 0.0391 0.0400 0.0391 0.0400 23,285 -0.01(-20.00%)
Sep 06, 2024 0.0500 0.0650 0.0480 0.0500 120,681 +0.01(+25.00%)
Aug 30, 2024 0.0400 40 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0400 0.0400 194,782 +0.01(+32.89%)
Aug 28, 2024 0.0300 0.0400 0.0300 0.0301 105,802 -0.00(-14.00%)
Aug 27, 2024 0.0352 0.0482 0.0350 0.0350 2,248 -0.00(-0.57%)
Aug 26, 2024 0.0400 0.0400 0.0352 0.0352 1,000 -0.00(-12.00%)
Aug 19, 2024 0.0400 0 +0.00(+12.68%)
Aug 16, 2024 0.0355 0.0578 0.0355 0.0355 1,000 -0.02(-40.73%)
Aug 15, 2024 0.0353 0.0599 0.0353 0.0599 22,702 +0.01(+15.41%)
Aug 14, 2024 0.0400 0.0519 0.0400 0.0519 43,500 +0.00(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.