Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.40 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				11.40	70	-0.01(-0.09%)
Nov 19, 2024	11.37	11.41	11.37	11.41	28,843	+0.02(+0.18%)
Nov 15, 2024				11.39	12	-0.02(-0.18%)
Nov 12, 2024				11.41	9	+0.01(+0.09%)
Nov 11, 2024	11.34	11.40	11.34	11.40	5,976	+0.06(+0.53%)
Nov 08, 2024	11.34	11.34	11.34	11.34	980	-0.04(-0.33%)
Nov 07, 2024	11.38	11.38	11.38	11.38	555	+0.02(+0.17%)
Nov 06, 2024	11.35	11.36	11.35	11.36	297	+0.02(+0.15%)
Nov 04, 2024				11.34	28	-0.04(-0.35%)
Oct 29, 2024				11.38	73	+0.01(+0.09%)
Oct 25, 2024				11.37	2	+0.02(+0.18%)
Oct 24, 2024	11.35	11.35	11.35	11.35	1,473	-0.03(-0.26%)
Oct 23, 2024	11.38	11.38	11.38	11.38	5,402	+0.02(+0.13%)
Oct 21, 2024				11.37	22	+0.01(+0.04%)
Oct 18, 2024	11.36	11.36	11.36	11.36	50,089	-0.01(-0.09%)
Oct 14, 2024				11.37	66	+0.06(+0.53%)
Oct 11, 2024	11.30	11.36	11.30	11.31	16,017	-0.02(-0.20%)
Oct 09, 2024				11.33	29	-0.02(-0.15%)
Oct 08, 2024	11.35	11.35	11.35	11.35	122	-0.01(-0.09%)
Oct 07, 2024	11.36	11.36	11.36	11.36	325	+0.05(+0.44%)
Oct 04, 2024	11.32	11.32	11.28	11.31	521	+0.03(+0.27%)
Sep 30, 2024				11.28	8	-0.00(-0.00%)
Sep 25, 2024				11.28	0	-0.02(-0.18%)
Sep 24, 2024	11.31	11.31	11.30	11.30	3,221	+0.05(+0.44%)
Sep 18, 2024				11.25	37	+0.00(+0.00%)
Sep 11, 2024				11.25	0	-0.03(-0.28%)
Sep 06, 2024				11.28	1	+0.04(+0.33%)
Sep 04, 2024				11.24	2	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

Historical Prices