Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0101 7 -0.00(-31.76%)
Sep 26, 2024 0.0148 0 +0.00(+45.10%)
Sep 25, 2024 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-32.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+13.64%)
Sep 19, 2024 0.0143 0.0144 0.0127 0.0132 6,030 +0.00(+10.00%)
Sep 18, 2024 0.0117 0.0120 0.0117 0.0120 567 -0.00(-4.76%)
Sep 17, 2024 0.0144 0.0144 0.0125 0.0126 12,615 +0.00(+5.00%)
Sep 16, 2024 0.0144 0.0144 0.0120 0.0120 5,174 -0.00(-5.51%)
Sep 13, 2024 0.0127 0.0127 0.0127 0.0127 347 -0.00(-12.41%)
Sep 11, 2024 0.0145 24 +0.00(+39.42%)
Sep 09, 2024 0.0104 10 -0.00(-30.67%)
Sep 03, 2024 0.0150 15 +0.00(+27.12%)
Aug 30, 2024 0.0120 0.0135 0.0118 0.0118 13,696 -0.00(-1.67%)
Aug 29, 2024 0.0120 0.0120 0.0120 0.0120 411 -0.00(-0.83%)
Aug 28, 2024 0.0120 0.0121 0.0120 0.0121 201 +0.00(+0.83%)
Aug 27, 2024 0.0120 0.0120 0.0120 0.0120 445 -0.00(-19.46%)
Aug 26, 2024 0.0117 0.0150 0.0117 0.0149 1,200 +0.00(+0.00%)
Aug 23, 2024 0.0169 0.0169 0.0132 0.0149 1,286 -0.00(-6.29%)
Aug 22, 2024 0.0159 0.0159 0.0159 0.0159 38,064 +0.00(+16.91%)
Aug 21, 2024 0.0129 0.0159 0.0110 0.0136 8,254 +0.00(+21.43%)
Aug 20, 2024 0.0150 0.0159 0.0110 0.0112 13,207 -0.00(-25.33%)
Aug 19, 2024 0.0169 0.0169 0.0150 0.0150 53,455 +0.00(+35.14%)
Aug 16, 2024 0.0111 0.0111 0.0111 0.0111 10,200 -0.01(-34.71%)
Aug 15, 2024 0.0170 0.0170 0.0170 0.0170 570 +0.00(+14.09%)
Aug 14, 2024 0.0112 0.0170 0.0110 0.0149 15,993 +0.00(+8.76%)
Aug 13, 2024 0.0112 0.0170 0.0112 0.0137 3,509 +0.00(+22.32%)
Aug 12, 2024 0.0113 0.0120 0.0112 0.0112 1,400 -0.00(-3.45%)
Aug 09, 2024 0.0120 0.0120 0.0112 0.0116 1,548 -0.00(-4.13%)
Aug 07, 2024 0.0121 0 -0.00(-21.94%)
Aug 06, 2024 0.0180 0.0180 0.0130 0.0155 7,907 +0.00(+28.10%)
Aug 05, 2024 0.0120 0.0180 0.0120 0.0121 30,144 -0.00(-6.92%)
Aug 02, 2024 0.0130 0.0130 0.0130 0.0130 2,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.