Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0120 +0.0033 (+37.93%)

Streaming Delayed Price Updated: 3:39 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0120	0.0120	0.0120	0.0120	1,200	+0.00(+37.93%)
Nov 21, 2024				0.0087	0	+0.00(+1.16%)
Oct 29, 2024				0.0086	0	+0.00(+1.18%)
Oct 28, 2024	0.0085	0.0085	0.0085	0.0085	1,000	-0.00(-29.17%)
Oct 25, 2024	0.0120	0.0120	0.0118	0.0120	20,524	+0.00(+12.15%)
Oct 16, 2024				0.0107	0	+0.00(+17.58%)
Oct 10, 2024				0.0091	20	+0.00(+19.74%)
Oct 03, 2024				0.0076	0	-0.02(-69.72%)
Sep 27, 2024				0.0251	143	+0.02(+292.19%)
Sep 26, 2024	0.0063	0.0064	0.0063	0.0064	6,000	+0.00(+3.23%)
Sep 24, 2024				0.0062	0	+0.00(+1.64%)
Sep 16, 2024				0.0061	0	-0.01(-65.54%)
Sep 10, 2024				0.0177	0	+0.00(+0.00%)
Sep 09, 2024	0.0177	0.0177	0.0177	0.0177	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

CEA Industries Inc. - Warrant (NQ: CEADW )

Historical Prices