Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

7.390 +0.240 (+3.36%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 5.200 8.370 4.920 7.150 315,815 +1.92(+36.71%)
Dec 01, 2023 5.800 5.860 4.730 5.230 162,423 -2.76(-34.54%)
Nov 30, 2023 3.900 12.57 1.960 7.990 512,139 +7.02(+723.71%)
Nov 28, 2023 0.9700 0 -0.10(-9.77%)
Nov 27, 2023 1.060 1.210 1.060 1.075 17,288 +0.02(+1.92%)
Nov 24, 2023 1.030 1.105 1.030 1.055 6,297 +0.13(+14.64%)
Nov 22, 2023 0.8501 1.000 0.8501 0.9200 18,712 +0.06(+7.53%)
Nov 21, 2023 0.8999 0.8999 0.8556 0.8556 1,228 -0.04(-4.93%)
Nov 20, 2023 0.9539 0.9539 0.8600 0.9000 8,771 +0.00(+0.00%)
Nov 17, 2023 0.8620 0.9450 0.8000 0.9000 11,435 +0.05(+5.88%)
Nov 16, 2023 0.9000 0.9800 0.8500 0.8500 28,132 -0.12(-12.24%)
Nov 15, 2023 0.9600 1.000 0.9596 0.9686 2,920 +0.01(+0.91%)
Nov 14, 2023 1.000 1.010 0.9200 0.9599 12,713 -0.14(-12.74%)
Nov 13, 2023 1.100 1.100 1.050 1.100 4,646 -0.01(-1.35%)
Nov 10, 2023 1.150 1.150 1.115 1.115 2,371 -0.03(-3.04%)
Nov 09, 2023 1.080 1.170 1.050 1.150 3,775 +0.03(+2.68%)
Nov 08, 2023 1.120 1.130 1.100 1.120 7,583 +0.05(+4.26%)
Nov 07, 2023 1.110 1.110 1.074 1.074 2,489 -0.02(-2.12%)
Nov 06, 2023 1.030 1.097 1.032 1.097 2,168 -0.00(-0.26%)
Nov 03, 2023 1.087 1.141 1.071 1.100 5,959 +0.03(+2.84%)
Nov 02, 2023 0.9500 1.180 0.9500 1.070 15,076 +0.03(+2.80%)
Nov 01, 2023 1.050 1.050 1.041 1.041 410 -0.01(-0.87%)
Oct 31, 2023 0.9900 1.050 0.9898 1.050 17,284 +0.06(+6.08%)
Oct 30, 2023 1.000 1.000 0.9464 0.9898 11,769 -0.01(-1.00%)
Oct 27, 2023 0.9600 0.9999 0.9500 0.9998 17,941 +0.14(+16.26%)
Oct 26, 2023 0.8600 0.9500 0.8600 0.8600 4,705 +0.02(+2.38%)
Oct 25, 2023 0.8400 0.8400 0.8400 0.8400 4,218 +0.02(+2.43%)
Oct 24, 2023 0.9136 0.9136 0.8201 0.8201 3,040 -0.05(-5.74%)
Oct 23, 2023 0.9000 0.9000 0.8700 0.8700 1,054 -0.03(-3.33%)
Oct 20, 2023 0.9418 0.9418 0.8500 0.9000 18,040 -0.02(-1.92%)
Oct 19, 2023 0.9259 0.9259 0.9003 0.9176 4,937 -0.01(-1.53%)
Oct 18, 2023 0.8876 0.9319 0.8876 0.9319 2,066 +0.03(+3.54%)
Oct 17, 2023 0.9500 0.9500 0.8800 0.9000 39,281 -0.06(-6.25%)
Oct 16, 2023 1.000 1.010 0.9600 0.9600 49,534 -0.04(-4.00%)
Oct 13, 2023 1.095 1.095 1.000 1.000 4,895 -0.02(-1.96%)
Oct 12, 2023 1.040 1.045 1.020 1.020 14,888 -0.01(-0.97%)
Oct 11, 2023 1.050 1.050 1.030 1.030 25,383 -0.00(-0.09%)
Oct 10, 2023 1.030 1.080 1.030 1.031 5,272 +0.00(+0.09%)
Oct 09, 2023 1.060 1.080 1.030 1.030 18,289 -0.06(-5.50%)
Oct 06, 2023 1.060 1.090 1.060 1.090 1,124 +0.00(+0.00%)
Oct 05, 2023 1.110 1.140 1.090 1.090 1,386 +0.01(+0.77%)
Oct 04, 2023 1.080 1.090 1.080 1.082 2,616 +0.00(+0.16%)
Oct 03, 2023 1.120 1.120 1.080 1.080 8,982 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.