Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

1.930 -0.070 (-3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.010 2.042 1.920 1.930 46,601 -0.07(-3.50%)
Sep 25, 2024 2.070 2.212 2.000 2.000 53,622 -0.12(-5.66%)
Sep 24, 2024 1.950 2.230 1.850 2.120 143,985 +0.11(+5.47%)
Sep 23, 2024 1.870 2.100 1.510 2.010 1,676,459 +0.06(+3.08%)
Sep 20, 2024 1.920 1.960 1.790 1.950 14,779 +0.03(+1.56%)
Sep 19, 2024 1.950 2.030 1.830 1.920 9,211 +0.00(+0.00%)
Sep 18, 2024 2.040 2.060 1.910 1.920 26,631 -0.12(-5.88%)
Sep 17, 2024 1.950 2.050 1.910 2.040 24,590 +0.04(+2.00%)
Sep 16, 2024 2.040 2.099 1.961 2.000 19,336 +0.01(+0.50%)
Sep 13, 2024 1.990 2.130 1.910 1.990 32,201 +0.05(+2.58%)
Sep 12, 2024 1.840 1.960 1.820 1.940 50,523 +0.16(+8.99%)
Sep 11, 2024 1.660 1.832 1.660 1.780 15,675 +0.09(+5.33%)
Sep 10, 2024 1.680 1.720 1.610 1.690 16,041 -0.01(-0.59%)
Sep 09, 2024 1.760 1.800 1.672 1.700 17,773 -0.02(-1.16%)
Sep 06, 2024 1.730 1.890 1.720 1.720 135,717 -0.05(-2.82%)
Sep 05, 2024 1.740 1.871 1.690 1.770 79,486 +0.03(+1.72%)
Sep 04, 2024 1.760 1.806 1.680 1.740 44,774 -0.07(-3.87%)
Sep 03, 2024 1.730 1.850 1.730 1.810 15,631 +0.05(+2.84%)
Aug 30, 2024 1.790 1.850 1.760 1.760 17,173 -0.04(-2.22%)
Aug 29, 2024 1.830 1.910 1.750 1.800 24,495 -0.05(-2.70%)
Aug 28, 2024 1.840 1.880 1.760 1.850 26,463 +0.05(+2.78%)
Aug 27, 2024 1.840 1.930 1.760 1.800 43,946 -0.03(-1.64%)
Aug 26, 2024 1.910 1.990 1.770 1.830 58,099 -0.09(-4.69%)
Aug 23, 2024 1.990 2.050 1.880 1.920 48,847 -0.03(-1.54%)
Aug 22, 2024 2.090 2.110 1.900 1.950 50,411 -0.08(-3.94%)
Aug 21, 2024 2.160 2.190 2.030 2.030 64,879 -0.16(-7.31%)
Aug 20, 2024 2.160 2.300 2.140 2.190 52,681 -0.03(-1.35%)
Aug 19, 2024 2.220 2.280 2.070 2.220 43,485 +0.08(+3.74%)
Aug 16, 2024 2.060 2.200 2.060 2.140 33,942 -0.02(-0.93%)
Aug 15, 2024 2.090 2.250 2.090 2.160 48,391 +0.00(+0.00%)
Aug 14, 2024 2.150 2.350 2.100 2.160 91,286 -0.03(-1.37%)
Aug 13, 2024 1.910 2.270 1.910 2.190 82,936 +0.22(+11.17%)
Aug 12, 2024 2.330 2.470 1.910 1.970 139,076 -0.43(-17.92%)
Aug 09, 2024 2.300 2.590 2.210 2.400 326,261 +0.05(+2.13%)
Aug 08, 2024 2.550 2.569 2.110 2.350 870,073 +0.09(+3.98%)
Aug 07, 2024 2.150 2.400 1.960 2.260 1,105,285 +0.08(+3.67%)
Aug 06, 2024 2.620 2.770 1.850 2.180 26,898,724 +0.77(+54.61%)
Aug 05, 2024 1.540 1.670 1.400 1.410 1,565,298 -0.20(-12.42%)
Aug 02, 2024 1.690 1.760 1.610 1.610 28,842 -0.14(-8.00%)
Aug 01, 2024 1.720 1.980 1.640 1.750 215,403 +0.03(+1.74%)
Jul 31, 2024 1.720 1.841 1.720 1.720 33,750 -0.10(-5.49%)
Jul 30, 2024 1.760 1.920 1.710 1.820 24,113 +0.02(+1.11%)
Jul 29, 2024 1.870 2.000 1.800 1.800 29,665 -0.11(-5.76%)
Jul 26, 2024 1.940 2.189 1.820 1.910 121,401 -0.07(-3.54%)
Jul 25, 2024 1.980 2.300 1.900 1.980 113,100 -0.05(-2.46%)
Jul 24, 2024 2.060 2.130 1.980 2.030 30,728 +0.00(+0.25%)
Jul 23, 2024 1.790 2.100 1.790 2.025 99,235 +0.18(+9.76%)
Jul 22, 2024 1.820 2.250 1.707 1.845 190,692 -0.01(-0.27%)
Jul 19, 2024 1.880 2.270 1.800 1.850 179,878 -0.06(-3.14%)
Jul 18, 2024 2.120 2.120 1.842 1.910 47,526 -0.16(-7.73%)
Jul 17, 2024 2.080 2.120 2.070 2.070 19,545 -0.04(-1.90%)
Jul 16, 2024 2.050 2.400 2.050 2.110 100,229 +0.06(+2.93%)
Jul 15, 2024 2.160 2.240 2.020 2.050 34,478 -0.19(-8.48%)
Jul 12, 2024 2.100 2.300 2.090 2.240 39,335 +0.08(+3.70%)
Jul 11, 2024 2.040 2.180 2.020 2.160 49,187 +0.07(+3.35%)
Jul 10, 2024 2.020 2.090 1.970 2.090 23,988 +0.07(+3.47%)
Jul 09, 2024 2.090 2.170 1.990 2.020 41,340 +0.03(+1.51%)
Jul 08, 2024 2.179 2.179 1.970 1.990 24,821 -0.16(-7.44%)
Jul 05, 2024 2.070 2.180 2.070 2.150 23,889 +0.03(+1.42%)
Jul 03, 2024 2.010 2.360 1.970 2.120 43,754 -0.03(-1.40%)
Jul 02, 2024 2.000 2.150 1.930 2.150 11,157 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.