Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ: IVDAW )

0.0450 -0.0250 (-35.71%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0520 0.0520 0.0450 0.0450 10,000 -0.03(-35.71%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Jun 20, 2024 0.0800 0 -0.05(-37.60%)
Jun 18, 2024 0.1282 0.1282 0.1282 0.1282 103 -0.00(-0.70%)
Jun 17, 2024 0.1291 0.1291 0.1291 0.1291 100 -0.01(-4.30%)
Jun 14, 2024 0.1349 0.1349 0.1349 0.1349 1,522 +0.02(+22.64%)
Jun 12, 2024 0.1100 5 +0.06(+119.56%)
Jun 10, 2024 0.0501 0 -0.00(-0.99%)
Jun 07, 2024 0.0561 0.0561 0.0500 0.0506 31,454 +0.00(+0.20%)
Jun 06, 2024 0.0505 0.0505 0.0505 0.0505 1,006 -0.02(-27.86%)
Jun 04, 2024 0.0700 0 -0.01(-7.41%)
May 31, 2024 0.0756 0 -0.02(-24.40%)
May 23, 2024 0.1000 0 +0.00(+0.00%)
May 21, 2024 0.1000 0 +0.00(+0.00%)
May 20, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
May 15, 2024 0.1500 0 +0.02(+15.38%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 308 -0.00(-0.08%)
May 07, 2024 0.1301 0 +0.03(+29.97%)
May 06, 2024 0.1000 0.1100 0.1000 0.1001 8,443 -0.03(-23.00%)
May 02, 2024 0.1300 0 -0.01(-7.08%)
Apr 30, 2024 0.1399 0 -0.00(-0.07%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 1,159 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1400 0.1400 1,942 -0.01(-6.67%)
Apr 25, 2024 0.1400 0.1500 0.1400 0.1500 1,050 +0.01(+7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 1,344 +0.04(+40.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 18, 2024 0.1000 100 -0.02(-16.67%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 6,859 -0.10(-45.45%)
Apr 16, 2024 0.1930 0.2200 0.1714 0.2200 2,202 +0.05(+29.41%)
Apr 15, 2024 0.1470 0.1700 0.1413 0.1700 3,045 +0.09(+112.50%)
Apr 12, 2024 0.1500 0.1700 0.0800 0.0800 4,304 -0.04(-36.00%)
Apr 10, 2024 0.1250 602 +0.01(+4.17%)
Apr 09, 2024 0.0500 0.1200 0.0450 0.1200 16,493 +0.07(+124.72%)
Apr 08, 2024 0.0534 0.0534 0.0534 0.0534 187 -0.00(-2.73%)
Apr 05, 2024 0.0500 0.0549 0.0500 0.0549 400 -0.02(-26.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.