Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )

11.30 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 11.30 31 -0.01(-0.09%)
May 08, 2024 11.31 1 -0.48(-4.07%)
May 07, 2024 11.74 11.80 11.73 11.79 893 -0.21(-1.75%)
May 06, 2024 11.76 12.20 11.76 12.00 5,149 +0.50(+4.35%)
May 03, 2024 11.50 11.50 11.50 11.50 110 +0.40(+3.60%)
Apr 29, 2024 11.10 0 -0.04(-0.36%)
Apr 03, 2024 11.14 0 +0.00(+0.00%)
Apr 02, 2024 11.12 11.28 11.12 11.14 9,176 +0.02(+0.18%)
Mar 27, 2024 11.12 3 +0.00(+0.00%)
Mar 21, 2024 11.12 0 +0.01(+0.09%)
Mar 20, 2024 11.11 11.11 11.11 11.11 3,090 +0.01(+0.09%)
Mar 15, 2024 11.10 0 -0.03(-0.27%)
Mar 11, 2024 11.13 0 +0.03(+0.27%)
Mar 07, 2024 11.10 52 +0.00(+0.00%)
Mar 06, 2024 11.10 11.10 11.10 11.10 14,577 +0.00(+0.00%)
Mar 05, 2024 11.90 11.90 11.10 11.10 1,690 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.