Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.070 1.120 1.060 1.060 4,846 +0.03(+2.91%)
Aug 22, 2024 1.020 1.176 1.020 1.030 2,516 -0.03(-3.29%)
Aug 21, 2024 1.170 1.170 1.040 1.065 8,671 -0.14(-11.25%)
Aug 20, 2024 1.062 1.200 1.062 1.200 2,607 +0.21(+21.83%)
Aug 19, 2024 1.240 1.240 0.9732 0.9850 14,617 -0.18(-15.81%)
Aug 16, 2024 1.240 1.240 1.170 1.170 2,845 -0.05(-4.10%)
Aug 15, 2024 1.270 1.290 1.200 1.220 8,313 -0.01(-0.81%)
Aug 14, 2024 1.220 1.230 1.180 1.230 2,212 +0.01(+0.82%)
Aug 13, 2024 1.200 1.240 1.200 1.220 1,104 +0.02(+1.67%)
Aug 12, 2024 1.160 1.220 1.160 1.200 1,446 +0.01(+0.84%)
Aug 09, 2024 1.210 1.210 1.160 1.190 3,679 +0.00(+0.00%)
Aug 08, 2024 1.150 1.281 1.150 1.190 18,932 -0.03(-2.47%)
Aug 07, 2024 1.150 1.230 1.150 1.220 2,902 -0.02(-1.60%)
Aug 06, 2024 1.180 1.260 1.150 1.240 14,921 +0.02(+1.80%)
Aug 05, 2024 1.170 1.218 1.161 1.218 3,854 -0.02(-1.77%)
Aug 02, 2024 1.170 1.250 1.150 1.240 4,322 -0.03(-2.36%)
Aug 01, 2024 1.250 1.300 1.150 1.270 9,691 +0.02(+1.41%)
Jul 31, 2024 1.260 1.260 1.210 1.252 7,325 +0.03(+2.65%)
Jul 30, 2024 1.300 1.340 1.150 1.220 28,801 +0.07(+6.09%)
Jul 29, 2024 1.300 1.310 1.150 1.150 13,021 -0.11(-8.73%)
Jul 26, 2024 1.220 1.260 1.090 1.260 44,469 +0.08(+6.78%)
Jul 25, 2024 1.120 1.200 1.100 1.180 40,080 +0.03(+2.61%)
Jul 24, 2024 0.9700 1.270 0.9200 1.150 124,871 +0.11(+10.58%)
Jul 23, 2024 1.100 1.120 0.8500 1.040 1,122,275 -0.01(-0.95%)
Jul 22, 2024 1.150 1.161 1.050 1.050 50,494 -0.18(-14.63%)
Jul 19, 2024 1.010 1.280 0.8166 1.230 408,017 +0.21(+20.59%)
Jul 18, 2024 0.7600 1.080 0.7530 1.020 2,782,469 +0.28(+37.84%)
Jul 17, 2024 0.7300 0.7400 0.7100 0.7400 24,940 +0.01(+1.37%)
Jul 16, 2024 0.7700 0.7960 0.7100 0.7300 9,098 +0.03(+4.29%)
Jul 15, 2024 0.7800 0.7800 0.7000 0.7000 22,951 -0.08(-9.68%)
Jul 12, 2024 0.7851 0.8100 0.7220 0.7750 3,208 -0.01(-1.29%)
Jul 11, 2024 0.7800 0.8687 0.7831 0.7851 6,359 +0.00(+0.27%)
Jul 10, 2024 0.8799 0.8799 0.7610 0.7830 6,261 -0.08(-8.96%)
Jul 09, 2024 0.9253 0.9253 0.8600 0.8601 2,575 -0.02(-2.41%)
Jul 08, 2024 0.9299 0.9299 0.8813 0.8813 2,028 -0.05(-5.26%)
Jul 05, 2024 0.9900 0.9900 0.8600 0.9302 17,512 +0.07(+7.91%)
Jul 03, 2024 0.8999 0.9177 0.8502 0.8620 13,573 +0.01(+1.40%)
Jul 02, 2024 0.8500 0.8750 0.8500 0.8501 6,550 -0.01(-0.64%)
Jul 01, 2024 0.8800 0.8800 0.8556 0.8556 901 -0.03(-3.00%)
Jun 28, 2024 0.9039 0.9100 0.8801 0.8821 2,896 -0.03(-3.08%)
Jun 27, 2024 0.9109 0.9549 0.8669 0.9101 3,127 +0.04(+4.00%)
Jun 26, 2024 0.9212 0.9500 0.8751 0.8751 9,299 -0.02(-1.75%)
Jun 25, 2024 0.9130 0.9750 0.8905 0.8907 12,850 -0.01(-1.09%)
Jun 24, 2024 0.9200 0.9799 0.9000 0.9005 5,174 -0.02(-2.12%)
Jun 21, 2024 0.9068 0.9353 0.9000 0.9200 3,686 +0.01(+1.22%)
Jun 20, 2024 0.9300 0.9818 0.8720 0.9089 32,157 +0.04(+4.82%)
Jun 18, 2024 0.9140 0.9140 0.8671 0.8671 15,289 -0.02(-2.66%)
Jun 17, 2024 0.9200 0.9200 0.8801 0.8908 2,270 -0.03(-3.17%)
Jun 14, 2024 0.9300 0.9366 0.8788 0.9200 7,163 +0.03(+3.25%)
Jun 13, 2024 0.9200 0.9599 0.8752 0.8910 4,129 -0.03(-3.15%)
Jun 12, 2024 0.8626 0.9400 0.8626 0.9200 5,512 +0.00(+0.04%)
Jun 11, 2024 1.050 1.050 0.9050 0.9196 66,802 -0.13(-12.42%)
Jun 10, 2024 1.160 1.160 1.040 1.050 43,492 -0.16(-13.22%)
Jun 07, 2024 1.120 1.213 1.110 1.210 54,085 +0.05(+4.31%)
Jun 06, 2024 1.150 1.170 1.110 1.160 47,986 +0.01(+0.87%)
Jun 05, 2024 1.050 1.150 1.026 1.150 65,374 +0.01(+0.88%)
Jun 04, 2024 1.120 1.162 1.040 1.140 122,030 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.