Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

0.2190 +0.0010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2200 0.2340 0.2023 0.2190 123,701 +0.00(+0.46%)
Nov 21, 2024 0.2100 0.2212 0.2051 0.2180 33,569 +0.01(+3.81%)
Nov 20, 2024 0.2120 0.2220 0.2020 0.2100 70,787 -0.00(-0.94%)
Nov 19, 2024 0.2196 0.2201 0.2012 0.2120 129,702 -0.01(-3.72%)
Nov 18, 2024 0.2200 0.2350 0.2100 0.2202 145,489 -0.02(-7.44%)
Nov 15, 2024 0.2665 0.2665 0.2205 0.2379 1,258,441 -0.01(-4.84%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 5,261 +0.00(+0.00%)
Nov 13, 2024 0.2600 0.2700 0.2500 0.2500 33,392 -0.02(-6.26%)
Nov 12, 2024 0.2600 0.2700 0.2611 0.2667 53,226 -0.00(-1.55%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2709 71,234 +0.01(+3.59%)
Nov 08, 2024 0.2766 0.2800 0.2489 0.2615 152,170 -0.02(-5.46%)
Nov 07, 2024 0.2634 0.2815 0.2634 0.2766 39,601 +0.01(+2.44%)
Nov 06, 2024 0.2700 0.2808 0.2616 0.2700 84,335 -0.01(-3.91%)
Nov 05, 2024 0.2708 0.2900 0.2611 0.2810 49,688 +0.01(+3.65%)
Nov 04, 2024 0.2860 0.2931 0.2510 0.2711 246,698 -0.01(-5.21%)
Nov 01, 2024 0.4680 0.4680 0.2750 0.2860 2,268,238 -0.21(-42.80%)
Oct 31, 2024 0.3600 0.5125 0.3251 0.5000 990,317 +0.07(+16.28%)
Oct 30, 2024 0.3103 0.4604 0.3040 0.4300 4,458,781 +0.12(+38.58%)
Oct 29, 2024 0.3200 0.3230 0.3100 0.3103 11,890 -0.01(-4.52%)
Oct 28, 2024 0.3230 0.3300 0.3200 0.3250 5,779 -0.01(-2.99%)
Oct 25, 2024 0.3500 0.3529 0.3300 0.3350 6,265 +0.01(+3.08%)
Oct 24, 2024 0.3350 0.3350 0.3001 0.3250 87,885 -0.01(-3.85%)
Oct 23, 2024 0.3421 0.3440 0.3300 0.3380 12,090 -0.01(-1.74%)
Oct 22, 2024 0.3684 0.3700 0.3421 0.3440 37,271 -0.03(-7.03%)
Oct 21, 2024 0.3600 0.3710 0.3464 0.3700 65,881 -0.02(-3.90%)
Oct 18, 2024 0.4000 0.4110 0.3610 0.3850 37,149 -0.03(-6.33%)
Oct 17, 2024 0.3950 0.4300 0.3950 0.4110 52,473 +0.02(+5.36%)
Oct 16, 2024 0.4100 0.4100 0.3800 0.3901 13,284 -0.02(-4.85%)
Oct 15, 2024 0.3950 0.4300 0.3860 0.4100 142,228 +0.01(+2.78%)
Oct 14, 2024 0.3800 0.4350 0.3600 0.3989 127,148 +0.03(+9.29%)
Oct 11, 2024 0.3500 0.3691 0.3500 0.3650 6,338 +0.02(+4.29%)
Oct 10, 2024 0.3600 0.3600 0.3400 0.3500 25,343 +0.01(+2.94%)
Oct 09, 2024 0.3501 0.3540 0.3400 0.3400 15,310 -0.01(-3.79%)
Oct 08, 2024 0.3778 0.3778 0.3300 0.3534 120,153 -0.02(-6.51%)
Oct 07, 2024 0.3831 0.4178 0.3700 0.3780 62,242 -0.02(-4.30%)
Oct 04, 2024 0.3800 0.3950 0.3600 0.3950 154,775 +0.02(+3.95%)
Oct 03, 2024 0.3845 0.3928 0.3540 0.3800 69,827 -0.01(-3.77%)
Oct 02, 2024 0.3950 0.3950 0.3500 0.3949 95,074 +0.02(+6.73%)
Oct 01, 2024 0.3760 0.3820 0.3422 0.3700 171,680 -0.01(-1.60%)
Sep 30, 2024 0.3500 0.4100 0.3300 0.3760 423,420 +0.05(+13.94%)
Sep 27, 2024 0.3280 0.3463 0.3280 0.3300 32,123 +0.00(+0.46%)
Sep 26, 2024 0.3127 0.3399 0.3123 0.3285 21,825 +0.02(+5.29%)
Sep 25, 2024 0.3208 0.3226 0.3011 0.3120 4,230 -0.01(-3.02%)
Sep 24, 2024 0.3064 0.3250 0.3064 0.3217 15,464 +0.01(+3.77%)
Sep 23, 2024 0.3100 0.3300 0.2923 0.3100 56,895 +0.00(+0.00%)
Sep 20, 2024 0.3200 0.3400 0.2930 0.3100 72,634 -0.00(-0.42%)
Sep 19, 2024 0.3160 0.3300 0.3000 0.3113 36,970 +0.01(+1.70%)
Sep 18, 2024 0.3058 0.3150 0.3058 0.3061 12,814 -0.01(-2.48%)
Sep 17, 2024 0.3258 0.3278 0.3040 0.3139 9,150 -0.01(-3.62%)
Sep 16, 2024 0.3315 0.3453 0.3100 0.3257 82,446 -0.03(-8.07%)
Sep 13, 2024 0.2820 0.3543 0.2810 0.3543 164,230 +0.05(+16.35%)
Sep 12, 2024 0.3187 0.3243 0.2830 0.3045 270,611 -0.03(-10.20%)
Sep 11, 2024 0.3130 0.3500 0.2990 0.3391 2,375,259 +0.03(+9.39%)
Sep 10, 2024 0.3100 0.3399 0.2948 0.3100 40,586 -0.00(-1.27%)
Sep 09, 2024 0.2910 0.3140 0.2910 0.3140 3,280 +0.01(+1.68%)
Sep 06, 2024 0.3007 0.3104 0.2910 0.3088 2,322 -0.00(-0.52%)
Sep 05, 2024 0.2900 0.3600 0.2900 0.3104 31,143 +0.00(+0.13%)
Sep 04, 2024 0.3095 0.3400 0.2810 0.3100 89,001 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.