Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0158 0.0158 0.0112 0.0112 8,100 -0.00(-25.33%)
Jul 08, 2024 0.0150 0 +0.00(+13.64%)
Jul 05, 2024 0.0298 0.0298 0.0114 0.0132 10,188 -0.01(-30.53%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 2,978 +0.01(+55.74%)
Jul 01, 2024 0.0122 5,100 -0.01(-38.69%)
Jun 28, 2024 0.0250 0.0300 0.0119 0.0199 30,314 -0.00(-20.08%)
Jun 27, 2024 0.0249 0.0249 0.0249 0.0249 100 +0.01(+122.32%)
Jun 26, 2024 0.0117 0.0118 0.0112 0.0112 7,601 -0.00(-30.43%)
Jun 24, 2024 0.0161 0 +0.00(+8.05%)
Jun 21, 2024 0.0147 0.0169 0.0130 0.0149 38,072 -0.01(-25.50%)
Jun 20, 2024 0.0198 0.0200 0.0198 0.0200 3,787 +0.00(+16.28%)
Jun 18, 2024 0.0350 0.0350 0.0150 0.0172 15,533 +0.00(+27.41%)
Jun 17, 2024 0.0338 0.0338 0.0131 0.0135 7,946 +0.00(+12.50%)
Jun 14, 2024 0.0451 0.0490 0.0120 0.0120 22,875 -0.02(-64.71%)
Jun 13, 2024 0.0298 0.0387 0.0114 0.0340 26,153 +0.02(+161.54%)
Jun 12, 2024 0.0168 0.0168 0.0112 0.0130 7,913 -0.00(-21.21%)
Jun 11, 2024 0.0440 0.0440 0.0164 0.0165 7,178 +0.00(+3.77%)
Jun 10, 2024 0.0260 0.0260 0.0159 0.0159 14,221 -0.01(-43.21%)
Jun 06, 2024 0.0280 801 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0280 0.0249 0.0280 19,000 +0.01(+50.54%)
Jun 03, 2024 0.0186 0 -0.01(-33.57%)
May 31, 2024 0.0320 0.0320 0.0200 0.0280 2,192 +0.01(+24.44%)
May 30, 2024 0.0225 0.0225 0.0225 0.0225 801 -0.00(-10.00%)
May 28, 2024 0.0250 0 -0.00(-0.40%)
May 24, 2024 0.0350 0.0350 0.0250 0.0251 16,880 -0.01(-35.64%)
May 23, 2024 0.0388 0.0390 0.0388 0.0390 3,591 +0.00(+0.00%)
May 20, 2024 0.0390 0 +0.01(+30.00%)
May 17, 2024 0.0484 0.0484 0.0299 0.0300 54,004 -0.01(-25.00%)
May 16, 2024 0.0280 0.0400 0.0250 0.0400 112,882 +0.01(+42.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.