Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.410 7.910 7.229 7.870 38,953 +0.54(+7.37%)
Jul 01, 2024 6.990 7.449 6.982 7.330 70,920 +0.36(+5.16%)
Jun 28, 2024 6.120 7.447 6.020 6.970 89,332 +1.07(+18.14%)
Jun 27, 2024 6.160 6.180 5.500 5.900 82,754 -0.60(-9.23%)
Jun 26, 2024 6.270 6.760 6.020 6.500 42,742 +0.09(+1.40%)
Jun 25, 2024 6.160 6.760 5.570 6.410 121,298 +0.18(+2.89%)
Jun 24, 2024 7.000 7.485 5.700 6.230 158,537 -0.85(-12.01%)
Jun 21, 2024 6.800 7.590 6.800 7.080 83,405 +0.32(+4.73%)
Jun 20, 2024 7.820 7.920 6.000 6.760 218,780 -0.89(-11.63%)
Jun 18, 2024 7.010 8.200 6.910 7.650 250,707 +0.65(+9.29%)
Jun 17, 2024 8.000 8.710 6.650 7.000 294,327 -0.73(-9.44%)
Jun 14, 2024 6.520 8.800 6.520 7.730 486,809 +0.97(+14.35%)
Jun 13, 2024 5.340 7.576 5.340 6.760 493,048 +1.27(+23.13%)
Jun 12, 2024 5.000 5.490 4.560 5.490 74,387 +0.46(+9.15%)
Jun 11, 2024 4.660 5.460 4.510 5.030 315,485 +0.62(+13.93%)
Jun 10, 2024 4.650 4.720 4.000 4.415 162,459 -0.33(-6.86%)
Jun 07, 2024 4.170 4.868 4.150 4.740 44,636 +0.48(+11.27%)
Jun 06, 2024 4.420 4.420 4.050 4.260 58,432 -0.25(-5.54%)
Jun 05, 2024 4.210 4.890 4.119 4.510 155,225 +0.21(+4.88%)
Jun 04, 2024 3.730 4.440 3.720 4.300 129,276 +0.49(+12.86%)
Jun 03, 2024 3.720 3.874 3.720 3.810 19,148 +0.01(+0.26%)
May 31, 2024 3.810 3.880 3.670 3.800 21,089 -0.09(-2.31%)
May 30, 2024 3.820 3.920 3.700 3.890 31,223 -0.01(-0.26%)
May 29, 2024 3.650 4.100 3.520 3.900 82,458 +0.18(+4.84%)
May 28, 2024 3.630 3.914 3.500 3.720 70,265 +0.02(+0.54%)
May 24, 2024 3.460 3.795 3.360 3.700 23,030 +0.21(+6.02%)
May 23, 2024 3.660 3.820 3.330 3.490 100,991 -0.22(-5.93%)
May 22, 2024 3.840 4.025 3.690 3.710 39,631 -0.21(-5.36%)
May 21, 2024 3.900 4.020 3.690 3.920 103,996 +0.01(+0.26%)
May 20, 2024 4.060 4.900 3.860 3.910 261,301 -0.25(-6.01%)
May 17, 2024 3.810 4.469 3.810 4.160 314,960 +0.35(+9.19%)
May 16, 2024 3.670 4.090 3.450 3.810 392,208 +0.06(+1.60%)
May 15, 2024 2.470 3.940 2.470 3.750 569,513 +1.22(+48.22%)
May 14, 2024 3.400 3.450 2.470 2.530 439,623 -0.88(-25.81%)
May 13, 2024 3.380 3.900 3.270 3.410 904,667 +0.02(+0.59%)
May 10, 2024 3.120 3.450 3.030 3.390 947,562 +0.17(+5.28%)
May 09, 2024 3.080 3.370 2.900 3.220 2,289,456 +0.03(+0.94%)
May 08, 2024 3.090 4.520 2.740 3.190 109,913,576 +1.46(+84.39%)
May 07, 2024 1.450 1.776 1.390 1.730 624,431 +0.35(+25.36%)
May 06, 2024 1.470 1.480 1.360 1.380 43,146 -0.04(-2.82%)
May 03, 2024 1.360 1.480 1.331 1.420 101,907 +0.10(+7.58%)
May 02, 2024 1.400 1.400 1.310 1.320 28,788 -0.12(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.