Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4860 +0.0260 (+5.65%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5290 0.5370 0.4002 0.4600 11,613,745 +0.00(+0.00%)
Jul 18, 2024 0.4400 0.4997 0.4202 0.4600 224,537 +0.02(+5.72%)
Jul 17, 2024 0.4256 0.4399 0.4251 0.4351 23,853 -0.00(-0.84%)
Jul 16, 2024 0.4190 0.4400 0.4125 0.4388 117,961 +0.02(+3.98%)
Jul 15, 2024 0.4242 0.4394 0.4100 0.4220 29,035 -0.00(-0.54%)
Jul 12, 2024 0.4101 0.4400 0.3800 0.4243 60,885 +0.00(+0.81%)
Jul 11, 2024 0.4320 0.4550 0.4000 0.4209 190,670 +0.02(+5.22%)
Jul 10, 2024 0.3888 0.4051 0.3701 0.4000 447,278 +0.00(+0.13%)
Jul 09, 2024 0.3889 0.3995 0.3731 0.3995 58,481 +0.01(+2.70%)
Jul 08, 2024 0.3998 0.3998 0.3600 0.3890 63,694 +0.00(+0.00%)
Jul 05, 2024 0.3999 0.3999 0.3780 0.3890 15,674 +0.00(+1.04%)
Jul 03, 2024 0.3800 0.4000 0.3751 0.3850 20,198 -0.01(-1.28%)
Jul 02, 2024 0.3990 0.3990 0.3706 0.3900 57,205 -0.01(-2.43%)
Jul 01, 2024 0.3899 0.4048 0.3800 0.3997 39,984 -0.00(-0.03%)
Jun 28, 2024 0.4097 0.4097 0.3716 0.3998 54,027 +0.02(+5.21%)
Jun 27, 2024 0.3920 0.4000 0.3725 0.3800 35,264 -0.00(-0.29%)
Jun 26, 2024 0.3710 0.3950 0.3688 0.3811 94,088 -0.01(-3.03%)
Jun 25, 2024 0.3620 0.3999 0.3620 0.3930 23,095 +0.01(+2.53%)
Jun 24, 2024 0.3800 0.3996 0.3600 0.3833 62,533 +0.01(+2.71%)
Jun 21, 2024 0.4100 0.4196 0.3732 0.3732 19,549 -0.03(-7.49%)
Jun 20, 2024 0.3800 0.4148 0.3800 0.4034 48,529 +0.02(+6.10%)
Jun 18, 2024 0.3921 0.4097 0.3802 0.3802 65,386 -0.03(-8.08%)
Jun 17, 2024 0.4200 0.4200 0.3941 0.4136 25,152 -0.02(-4.33%)
Jun 14, 2024 0.4295 0.4400 0.4100 0.4323 5,425 -0.01(-1.59%)
Jun 13, 2024 0.4150 0.4552 0.4060 0.4393 21,465 +0.02(+4.69%)
Jun 12, 2024 0.4600 0.4800 0.3920 0.4196 107,971 -0.02(-5.18%)
Jun 11, 2024 0.4700 0.4700 0.4310 0.4425 83,529 -0.03(-5.85%)
Jun 10, 2024 0.4660 0.4899 0.4450 0.4700 67,742 +0.00(+1.08%)
Jun 07, 2024 0.4997 0.4997 0.4501 0.4650 38,713 -0.00(-0.11%)
Jun 06, 2024 0.4800 0.5144 0.4609 0.4655 103,377 -0.05(-9.51%)
Jun 05, 2024 0.4820 0.5149 0.4600 0.5144 93,767 +0.00(+0.90%)
Jun 04, 2024 0.5218 0.5390 0.4310 0.5098 77,676 -0.03(-5.24%)
Jun 03, 2024 0.5600 0.5600 0.4802 0.5380 179,858 +0.01(+1.32%)
May 31, 2024 0.5355 0.5888 0.4999 0.5310 568,030 +0.00(+0.00%)
May 30, 2024 0.4846 0.5600 0.4601 0.5310 157,726 +0.01(+2.12%)
May 29, 2024 0.4400 0.5400 0.4250 0.5200 209,867 +0.08(+17.17%)
May 28, 2024 0.4064 0.4450 0.4001 0.4438 84,945 +0.03(+6.97%)
May 24, 2024 0.4260 0.4264 0.4000 0.4149 17,222 -0.01(-2.72%)
May 23, 2024 0.4254 0.4307 0.4002 0.4265 10,198 -0.00(-1.00%)
May 22, 2024 0.4100 0.4309 0.4100 0.4308 11,343 +0.00(+0.65%)
May 21, 2024 0.4197 0.4289 0.4098 0.4280 27,611 +0.01(+2.98%)
May 20, 2024 0.3988 0.4198 0.3988 0.4156 18,970 +0.02(+3.77%)
May 17, 2024 0.4065 0.4120 0.4004 0.4005 7,966 -0.01(-2.84%)
May 16, 2024 0.3970 0.4122 0.3906 0.4122 20,427 +0.00(+0.00%)
May 15, 2024 0.3860 0.4140 0.3860 0.4122 10,862 -0.00(-0.43%)
May 14, 2024 0.4105 0.4197 0.3904 0.4140 19,507 +0.01(+3.47%)
May 13, 2024 0.4053 0.4053 0.3950 0.4001 7,682 -0.02(-4.28%)
May 10, 2024 0.4144 0.4394 0.4028 0.4180 20,709 -0.00(-1.14%)
May 09, 2024 0.4005 0.4398 0.3910 0.4228 27,282 +0.02(+4.68%)
May 08, 2024 0.4200 0.4200 0.3900 0.4039 8,618 -0.01(-3.14%)
May 07, 2024 0.4030 0.4395 0.3950 0.4170 11,253 +0.01(+3.47%)
May 06, 2024 0.4390 0.4390 0.3900 0.4030 42,948 -0.03(-6.30%)
May 03, 2024 0.4200 0.4400 0.4200 0.4301 17,266 -0.01(-2.25%)
May 02, 2024 0.4300 0.4400 0.4110 0.4400 85,325 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.