Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.540 +0.070 (+1.57%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.480 4.480 4.470 4.470 1,553 -0.01(-0.14%)
Jul 18, 2024 4.450 4.510 4.450 4.476 1,561 -0.03(-0.75%)
Jul 17, 2024 4.630 4.892 4.410 4.510 11,748 -0.14(-3.01%)
Jul 16, 2024 4.930 4.930 4.610 4.650 6,752 -0.22(-4.52%)
Jul 15, 2024 4.490 5.160 4.300 4.870 93,163 +0.60(+14.05%)
Jul 12, 2024 4.450 4.450 4.150 4.270 1,473 -0.15(-3.30%)
Jul 11, 2024 4.250 4.500 4.180 4.416 7,792 +0.22(+5.14%)
Jul 10, 2024 3.920 4.230 3.920 4.200 8,382 +0.07(+1.69%)
Jul 09, 2024 4.300 4.520 4.100 4.130 18,716 -0.14(-3.28%)
Jul 08, 2024 4.200 4.310 4.090 4.270 4,442 +0.14(+3.39%)
Jul 05, 2024 4.200 4.280 3.960 4.130 3,880 +0.23(+5.90%)
Jul 03, 2024 3.900 3.900 3.900 3.900 1,244 -0.20(-4.88%)
Jul 02, 2024 4.000 4.100 4.000 4.100 455 +0.08(+1.99%)
Jul 01, 2024 3.969 4.210 3.969 4.020 3,045 -0.26(-6.07%)
Jun 28, 2024 4.090 4.320 3.971 4.280 1,712 -0.12(-2.73%)
Jun 26, 2024 4.400 123 +0.00(+0.00%)
Jun 25, 2024 3.920 4.470 3.920 4.400 19,903 +0.35(+8.64%)
Jun 24, 2024 3.810 4.100 3.800 4.050 9,984 +0.01(+0.25%)
Jun 21, 2024 3.960 5.280 3.750 4.040 322,230 +0.29(+7.73%)
Jun 20, 2024 3.900 3.900 3.750 3.750 2,617 -0.07(-1.83%)
Jun 18, 2024 3.820 3.830 3.820 3.820 1,283 +0.01(+0.26%)
Jun 17, 2024 3.860 4.610 3.702 3.810 117,391 -0.15(-3.88%)
Jun 14, 2024 3.980 4.170 3.850 3.964 6,980 -0.02(-0.56%)
Jun 13, 2024 3.850 4.210 3.510 3.986 36,515 +0.06(+1.43%)
Jun 12, 2024 3.950 3.950 3.800 3.930 5,197 +0.05(+1.26%)
Jun 11, 2024 3.900 3.955 3.650 3.881 16,361 -0.02(-0.49%)
Jun 07, 2024 3.900 723 +0.01(+0.26%)
Jun 06, 2024 4.300 4.508 3.820 3.890 22,282 -0.31(-7.38%)
Jun 05, 2024 4.170 4.470 4.100 4.200 139,223 -0.19(-4.28%)
Jun 04, 2024 4.190 4.388 4.080 4.388 4,466 +0.27(+6.50%)
Jun 03, 2024 3.910 4.120 3.880 4.120 7,996 +0.21(+5.24%)
May 31, 2024 3.890 3.935 3.880 3.915 4,190 -0.04(-0.89%)
May 30, 2024 4.095 4.095 3.910 3.950 2,442 -0.04(-1.13%)
May 29, 2024 3.920 4.002 3.870 3.995 14,359 +0.04(+0.88%)
May 28, 2024 4.100 4.110 3.900 3.960 5,930 -0.13(-3.18%)
May 24, 2024 3.975 4.299 3.975 4.090 18,558 +0.11(+2.89%)
May 23, 2024 3.950 3.975 3.880 3.975 752 +0.07(+1.83%)
May 22, 2024 3.885 3.904 3.870 3.904 1,347 -0.05(-1.16%)
May 20, 2024 3.950 184 +0.05(+1.28%)
May 17, 2024 4.000 4.000 3.800 3.900 7,693 -0.15(-3.70%)
May 16, 2024 3.890 4.050 3.890 4.050 4,756 +0.04(+1.00%)
May 15, 2024 3.980 4.060 3.980 4.010 4,557 +0.00(+0.12%)
May 14, 2024 3.960 4.005 3.810 4.005 3,916 +0.07(+1.91%)
May 13, 2024 3.890 3.930 3.880 3.930 1,965 +0.06(+1.55%)
May 10, 2024 3.977 3.977 3.780 3.870 6,037 -0.13(-3.25%)
May 09, 2024 4.190 4.190 3.820 4.000 10,065 -0.01(-0.23%)
May 08, 2024 3.760 4.230 3.750 4.009 41,192 +0.26(+6.91%)
May 07, 2024 3.720 3.764 3.690 3.750 7,310 -0.05(-1.32%)
May 06, 2024 3.730 3.900 3.730 3.800 2,691 -0.02(-0.52%)
May 03, 2024 3.880 4.000 3.720 3.820 7,609 +0.08(+2.14%)
May 02, 2024 3.770 3.770 3.740 3.740 1,226 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.