Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.5694 -0.1244 (-17.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7242 0.7600 0.5540 0.5694 111,451,864 -0.12(-17.93%)
Aug 22, 2024 0.5300 0.7000 0.5247 0.6938 165,122,256 +0.17(+32.23%)
Aug 21, 2024 0.4570 0.5495 0.4123 0.5247 67,143,208 +0.06(+13.62%)
Aug 20, 2024 0.5364 0.6055 0.4120 0.4618 216,745,904 +0.04(+10.80%)
Aug 19, 2024 0.3063 0.4338 0.2860 0.4168 138,699,504 +0.12(+42.84%)
Aug 16, 2024 0.2900 0.3095 0.2805 0.2918 17,860,114 +0.00(+0.34%)
Aug 15, 2024 0.2954 0.2977 0.2800 0.2908 18,476,172 +0.00(+0.00%)
Aug 14, 2024 0.3165 0.3180 0.2860 0.2908 15,888,995 -0.03(-8.84%)
Aug 13, 2024 0.2930 0.3440 0.2830 0.3190 32,016,796 +0.03(+9.25%)
Aug 12, 2024 0.3150 0.3188 0.2820 0.2920 22,642,028 -0.02(-5.19%)
Aug 09, 2024 0.3300 0.3300 0.3000 0.3080 15,598,286 -0.02(-5.58%)
Aug 08, 2024 0.3428 0.3525 0.3139 0.3262 17,017,748 -0.02(-4.45%)
Aug 07, 2024 0.3700 0.3935 0.3320 0.3414 18,641,546 -0.03(-7.55%)
Aug 06, 2024 0.4200 0.4208 0.3615 0.3693 16,291,024 -0.04(-9.17%)
Aug 05, 2024 0.3700 0.4190 0.3500 0.4066 18,610,108 +0.00(+1.14%)
Aug 02, 2024 0.4200 0.4410 0.3800 0.4020 23,178,668 -0.02(-5.10%)
Aug 01, 2024 0.4694 0.5263 0.4125 0.4236 28,475,864 -0.03(-7.41%)
Jul 31, 2024 0.4300 0.4853 0.4255 0.4575 24,320,306 +0.03(+7.95%)
Jul 30, 2024 0.4515 0.4919 0.4100 0.4238 20,818,268 -0.02(-4.83%)
Jul 29, 2024 0.5072 0.5100 0.4350 0.4453 18,093,330 -0.05(-9.53%)
Jul 26, 2024 0.5200 0.5300 0.4715 0.4922 18,522,476 -0.04(-7.17%)
Jul 25, 2024 0.4401 0.5650 0.4350 0.5302 64,903,788 +0.08(+16.78%)
Jul 24, 2024 0.5738 0.5738 0.4390 0.4540 35,797,240 -0.13(-22.37%)
Jul 23, 2024 0.4518 0.7200 0.4100 0.5848 134,927,504 +0.12(+25.39%)
Jul 22, 2024 0.5580 0.5580 0.4550 0.4664 26,256,902 -0.07(-13.32%)
Jul 19, 2024 0.5294 0.5738 0.5101 0.5381 12,514,330 +0.01(+1.32%)
Jul 18, 2024 0.5889 0.6000 0.5100 0.5311 20,390,236 -0.06(-9.43%)
Jul 17, 2024 0.6200 0.6200 0.5800 0.5864 11,115,369 -0.02(-3.15%)
Jul 16, 2024 0.6263 0.6394 0.5900 0.6055 13,943,806 -0.03(-5.30%)
Jul 15, 2024 0.6100 0.6600 0.5910 0.6394 14,390,465 +0.02(+3.97%)
Jul 12, 2024 0.6693 0.6693 0.5800 0.6150 18,380,582 -0.05(-7.52%)
Jul 11, 2024 0.6200 0.6850 0.5909 0.6650 16,470,474 +0.02(+3.83%)
Jul 10, 2024 0.7801 0.7802 0.5513 0.6405 47,565,352 -0.16(-20.42%)
Jul 09, 2024 0.8060 0.8170 0.7810 0.8049 10,310,553 -0.01(-1.57%)
Jul 08, 2024 0.8290 0.8633 0.7850 0.8177 14,914,228 +0.02(+2.19%)
Jul 05, 2024 0.9700 0.9750 0.7700 0.8002 27,571,694 -0.15(-15.77%)
Jul 03, 2024 0.9020 0.9720 0.8900 0.9500 12,056,971 +0.06(+6.65%)
Jul 02, 2024 0.9600 1.060 0.8686 0.8908 20,847,896 -0.03(-3.60%)
Jul 01, 2024 0.8390 0.9880 0.8357 0.9241 28,696,776 +0.10(+12.56%)
Jun 28, 2024 0.8236 0.8800 0.8070 0.8210 12,356,313 +0.02(+1.97%)
Jun 27, 2024 0.9476 0.9500 0.7600 0.8051 27,526,432 -0.13(-14.10%)
Jun 26, 2024 0.9300 0.9636 0.9100 0.9373 9,646,461 -0.01(-0.72%)
Jun 25, 2024 1.100 1.210 0.9000 0.9441 34,556,488 -0.13(-11.77%)
Jun 24, 2024 0.9900 1.080 0.9460 1.070 16,391,955 +0.10(+10.46%)
Jun 21, 2024 1.010 1.040 0.9460 0.9687 13,404,308 -0.00(-0.13%)
Jun 20, 2024 0.8900 1.200 0.8756 0.9700 31,735,884 +0.03(+2.70%)
Jun 18, 2024 1.130 1.170 0.9200 0.9445 30,409,874 -0.24(-19.96%)
Jun 17, 2024 1.310 1.320 1.170 1.180 18,468,032 -0.14(-10.61%)
Jun 14, 2024 1.440 1.440 1.310 1.320 14,212,168 -0.08(-5.71%)
Jun 13, 2024 1.390 1.490 1.350 1.400 11,681,345 +0.02(+1.45%)
Jun 12, 2024 1.440 1.520 1.370 1.380 16,766,462 -0.10(-6.76%)
Jun 11, 2024 1.520 1.520 1.410 1.480 13,374,049 -0.07(-4.52%)
Jun 10, 2024 1.630 1.640 1.500 1.550 12,656,408 -0.09(-5.49%)
Jun 07, 2024 1.750 1.790 1.600 1.640 17,959,360 -0.11(-6.29%)
Jun 06, 2024 1.690 1.840 1.520 1.750 15,546,214 +0.08(+4.79%)
Jun 05, 2024 1.850 1.860 1.610 1.670 26,347,220 -0.31(-15.66%)
Jun 04, 2024 1.490 2.000 1.450 1.980 52,240,676 +0.48(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.