Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

0.8560 +0.0271 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8350 0.8700 0.8250 0.8560 137,729 +0.03(+3.27%)
Nov 26, 2024 0.8400 0.8600 0.8021 0.8289 177,087 +0.02(+1.94%)
Nov 25, 2024 0.8400 0.8654 0.7700 0.8131 446,744 +0.00(+0.14%)
Nov 22, 2024 0.6900 0.8300 0.6900 0.8120 296,790 +0.12(+17.17%)
Nov 21, 2024 0.6635 0.6986 0.6400 0.6930 236,985 +0.01(+1.32%)
Nov 20, 2024 0.6933 0.6949 0.6500 0.6840 245,591 -0.01(-1.01%)
Nov 19, 2024 0.7000 0.7009 0.6706 0.6910 102,625 -0.00(-0.69%)
Nov 18, 2024 0.7381 0.7381 0.6806 0.6958 92,578 -0.02(-3.44%)
Nov 15, 2024 0.7600 0.7613 0.6669 0.7206 164,653 -0.03(-3.66%)
Nov 14, 2024 0.7800 0.7858 0.7038 0.7480 165,039 +0.00(+0.17%)
Nov 13, 2024 0.7990 0.8300 0.7111 0.7467 289,448 -0.03(-3.69%)
Nov 12, 2024 0.8300 0.8400 0.7620 0.7753 452,582 -0.05(-6.44%)
Nov 11, 2024 0.8300 0.8300 0.7700 0.8287 226,423 +0.03(+3.60%)
Nov 08, 2024 0.8163 0.8450 0.7900 0.7999 290,448 -0.02(-2.63%)
Nov 07, 2024 0.9400 1.080 0.7701 0.8215 761,312 -0.12(-12.34%)
Nov 06, 2024 0.9903 0.9961 0.9371 0.9371 165,050 -0.04(-4.41%)
Nov 05, 2024 0.9700 1.020 0.9632 0.9803 216,936 +0.00(+0.04%)
Nov 04, 2024 0.9300 0.9800 0.9313 0.9799 89,322 +0.03(+3.15%)
Nov 01, 2024 0.9600 0.9600 0.9302 0.9500 84,964 +0.02(+2.15%)
Oct 31, 2024 0.9550 0.9700 0.9240 0.9300 76,503 -0.03(-3.11%)
Oct 30, 2024 0.9700 0.9738 0.9356 0.9599 196,086 +0.00(+0.09%)
Oct 29, 2024 0.9700 0.9755 0.9401 0.9590 140,370 -0.01(-0.72%)
Oct 28, 2024 0.9399 0.9687 0.9201 0.9660 132,038 +0.04(+4.15%)
Oct 25, 2024 0.9251 0.9340 0.9200 0.9275 39,018 +0.01(+0.82%)
Oct 24, 2024 0.9500 0.9500 0.9100 0.9200 204,884 -0.02(-2.46%)
Oct 23, 2024 0.9702 0.9747 0.9426 0.9432 110,191 -0.03(-2.78%)
Oct 22, 2024 0.9900 0.9935 0.9606 0.9702 61,376 -0.02(-2.25%)
Oct 21, 2024 1.020 1.020 0.9536 0.9925 239,148 +0.01(+0.71%)
Oct 18, 2024 0.9691 0.9990 0.9691 0.9855 59,133 +0.01(+0.69%)
Oct 17, 2024 1.000 1.000 0.9500 0.9787 213,978 -0.02(-2.12%)
Oct 16, 2024 1.010 1.010 0.9600 0.9999 208,661 +0.00(+0.37%)
Oct 15, 2024 1.050 1.050 0.9800 0.9962 312,267 -0.03(-3.28%)
Oct 14, 2024 1.030 1.050 1.010 1.030 100,464 +0.01(+0.98%)
Oct 11, 2024 1.020 1.030 1.000 1.020 44,113 +0.01(+0.99%)
Oct 10, 2024 1.000 1.025 1.000 1.010 60,022 -0.00(-0.49%)
Oct 09, 2024 1.000 1.020 1.000 1.015 54,986 +0.01(+1.50%)
Oct 08, 2024 1.020 1.030 1.000 1.000 119,974 -0.02(-1.96%)
Oct 07, 2024 1.070 1.070 1.010 1.020 154,296 -0.06(-5.56%)
Oct 04, 2024 1.010 1.080 1.010 1.080 246,359 +0.07(+6.93%)
Oct 03, 2024 0.9900 1.040 0.9900 1.010 110,775 +0.01(+1.02%)
Oct 02, 2024 1.060 1.070 0.9998 0.9998 309,571 -0.06(-5.68%)
Oct 01, 2024 1.050 1.070 1.020 1.060 177,375 +0.00(+0.00%)
Sep 30, 2024 1.010 1.070 1.010 1.060 190,580 +0.02(+1.92%)
Sep 27, 2024 1.010 1.050 1.010 1.040 211,366 +0.03(+2.97%)
Sep 26, 2024 1.010 1.050 1.010 1.010 241,618 +0.00(+0.00%)
Sep 25, 2024 1.020 1.050 0.9900 1.010 306,605 -0.02(-1.94%)
Sep 24, 2024 1.040 1.040 0.9900 1.030 212,072 +0.00(+0.00%)
Sep 23, 2024 1.070 1.070 1.030 1.030 204,399 +0.00(+0.00%)
Sep 20, 2024 1.070 1.070 0.9508 1.030 510,984 -0.04(-3.74%)
Sep 19, 2024 1.140 1.160 1.055 1.070 294,269 -0.07(-6.14%)
Sep 18, 2024 1.150 1.210 1.100 1.140 625,091 +0.00(+0.00%)
Sep 17, 2024 1.080 1.150 1.060 1.140 295,343 +0.06(+5.56%)
Sep 16, 2024 1.040 1.100 1.030 1.080 160,178 +0.04(+3.85%)
Sep 13, 2024 1.100 1.100 1.030 1.040 197,346 -0.05(-4.59%)
Sep 12, 2024 1.110 1.110 1.080 1.090 91,312 -0.01(-1.36%)
Sep 11, 2024 1.100 1.130 1.095 1.105 221,673 +0.00(+0.45%)
Sep 10, 2024 1.090 1.150 1.050 1.100 265,146 +0.03(+2.80%)
Sep 09, 2024 1.030 1.100 1.020 1.070 163,110 +0.03(+2.88%)
Sep 06, 2024 1.020 1.070 0.9900 1.040 373,472 +0.01(+0.97%)
Sep 05, 2024 1.060 1.080 1.020 1.030 173,680 -0.02(-1.90%)
Sep 04, 2024 1.120 1.130 1.040 1.050 302,707 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.