Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.280 +0.210 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.160 4.290 4.100 4.280 796,068 +0.21(+5.16%)
Aug 22, 2024 4.180 4.200 4.050 4.070 341,464 -0.10(-2.40%)
Aug 21, 2024 4.210 4.210 4.130 4.170 383,741 +0.00(+0.00%)
Aug 20, 2024 4.170 4.220 4.100 4.170 308,383 -0.04(-0.95%)
Aug 19, 2024 4.170 4.210 4.100 4.210 329,029 +0.03(+0.72%)
Aug 16, 2024 4.220 4.260 4.165 4.180 530,674 -0.04(-0.95%)
Aug 15, 2024 4.240 4.305 4.151 4.220 434,840 +0.11(+2.68%)
Aug 14, 2024 4.230 4.259 4.110 4.110 371,100 -0.15(-3.52%)
Aug 13, 2024 4.140 4.310 4.100 4.260 358,588 +0.13(+3.15%)
Aug 12, 2024 4.250 4.425 4.125 4.130 385,849 -0.11(-2.59%)
Aug 09, 2024 4.520 4.720 4.110 4.240 657,475 -0.05(-1.17%)
Aug 08, 2024 4.100 4.300 4.058 4.290 616,235 +0.23(+5.67%)
Aug 07, 2024 4.150 4.150 4.055 4.060 552,934 -0.07(-1.69%)
Aug 06, 2024 4.200 4.300 4.130 4.130 443,014 -0.08(-1.90%)
Aug 05, 2024 4.160 4.300 4.130 4.210 542,444 -0.20(-4.54%)
Aug 02, 2024 4.460 4.460 4.230 4.410 654,326 -0.07(-1.56%)
Aug 01, 2024 4.800 4.800 4.471 4.480 365,019 -0.31(-6.47%)
Jul 31, 2024 4.800 4.950 4.610 4.790 550,743 +0.01(+0.21%)
Jul 30, 2024 4.750 4.820 4.670 4.780 370,395 +0.07(+1.49%)
Jul 29, 2024 4.820 4.850 4.673 4.710 455,233 -0.13(-2.69%)
Jul 26, 2024 4.890 4.960 4.755 4.840 409,999 +0.04(+0.83%)
Jul 25, 2024 4.740 4.900 4.640 4.800 640,473 +0.10(+2.13%)
Jul 24, 2024 4.680 4.760 4.640 4.700 795,761 -0.03(-0.63%)
Jul 23, 2024 4.780 4.800 4.645 4.730 432,475 -0.08(-1.66%)
Jul 22, 2024 4.670 4.815 4.670 4.810 542,902 +0.15(+3.22%)
Jul 19, 2024 4.690 4.750 4.630 4.660 551,116 -0.02(-0.43%)
Jul 18, 2024 4.740 4.845 4.660 4.680 638,360 -0.09(-1.89%)
Jul 17, 2024 4.640 4.870 4.640 4.770 603,640 +0.03(+0.63%)
Jul 16, 2024 4.690 4.750 4.610 4.740 574,892 +0.13(+2.82%)
Jul 15, 2024 4.470 4.700 4.420 4.610 896,615 +0.13(+2.90%)
Jul 12, 2024 4.380 4.500 4.380 4.480 555,052 +0.13(+2.99%)
Jul 11, 2024 4.170 4.465 4.115 4.350 908,946 +0.22(+5.33%)
Jul 10, 2024 4.050 4.155 3.960 4.130 557,575 +0.09(+2.23%)
Jul 09, 2024 3.910 4.055 3.835 4.040 767,527 +0.12(+3.06%)
Jul 08, 2024 3.850 3.955 3.765 3.920 1,056,783 +0.10(+2.62%)
Jul 05, 2024 3.620 3.830 3.560 3.820 781,498 +0.17(+4.66%)
Jul 03, 2024 3.670 3.740 3.610 3.650 297,051 -0.02(-0.54%)
Jul 02, 2024 3.730 3.740 3.620 3.670 810,638 -0.07(-1.87%)
Jul 01, 2024 3.810 3.860 3.655 3.740 1,009,588 -0.01(-0.27%)
Jun 28, 2024 3.810 3.865 3.690 3.750 1,827,631 -0.02(-0.53%)
Jun 27, 2024 3.890 3.890 3.725 3.770 676,563 -0.11(-2.84%)
Jun 26, 2024 3.770 4.020 3.745 3.880 1,428,749 +0.09(+2.37%)
Jun 25, 2024 4.070 4.070 3.750 3.790 1,359,077 -0.27(-6.65%)
Jun 24, 2024 4.020 4.110 3.970 4.060 819,060 +0.07(+1.75%)
Jun 21, 2024 4.070 4.100 3.955 3.990 1,206,023 -0.07(-1.72%)
Jun 20, 2024 4.180 4.210 4.040 4.060 747,053 -0.13(-3.10%)
Jun 18, 2024 4.240 4.270 4.170 4.190 643,984 -0.07(-1.64%)
Jun 17, 2024 4.200 4.265 4.125 4.260 408,905 +0.04(+0.95%)
Jun 14, 2024 4.150 4.220 4.080 4.220 458,357 +0.00(+0.00%)
Jun 13, 2024 4.390 4.420 4.160 4.220 447,049 -0.18(-4.09%)
Jun 12, 2024 4.610 4.630 4.360 4.400 371,672 -0.09(-2.00%)
Jun 11, 2024 4.540 4.610 4.470 4.490 499,858 -0.11(-2.39%)
Jun 10, 2024 4.600 4.605 4.520 4.600 309,372 -0.04(-0.86%)
Jun 07, 2024 4.550 4.690 4.500 4.640 544,260 +0.02(+0.43%)
Jun 06, 2024 4.450 4.655 4.390 4.620 569,722 +0.18(+4.05%)
Jun 05, 2024 4.150 4.440 4.080 4.440 760,348 +0.30(+7.25%)
Jun 04, 2024 4.290 4.290 4.110 4.140 869,667 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.