Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ: NWTNW )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0500 0.0510 0.0500 0.0500 11,302 -0.01(-23.08%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0790 0.0791 0.0550 0.0550 10,691 -0.03(-34.52%)
May 15, 2024 0.0620 0.0840 0.0620 0.0840 3,223 +0.03(+67.66%)
May 14, 2024 0.0451 0.0501 0.0451 0.0501 7,024 -0.02(-23.04%)
May 13, 2024 0.0640 0.2100 0.0640 0.0651 72,760 +0.02(+30.20%)
May 09, 2024 0.0500 71 +0.00(+0.00%)
May 08, 2024 0.0401 0.0500 0.0401 0.0500 66,500 -0.00(-1.96%)
Apr 30, 2024 0.0510 1 +0.00(+1.80%)
Apr 26, 2024 0.0501 0 +0.00(+0.20%)
Apr 24, 2024 0.0500 0 -0.00(-3.85%)
Apr 23, 2024 0.0593 0.0599 0.0520 0.0520 13,602 +0.00(+4.00%)
Apr 18, 2024 0.0500 0 -0.02(-28.98%)
Apr 17, 2024 0.0644 0.0704 0.0644 0.0704 1,800 +0.02(+40.52%)
Apr 16, 2024 0.0650 0.0650 0.0501 0.0501 3,424 +0.00(+0.20%)
Apr 15, 2024 0.0394 0.0500 0.0394 0.0500 19,299 +0.00(+0.00%)
Apr 12, 2024 0.0504 0.0504 0.0500 0.0500 5,627 -0.00(-0.60%)
Apr 11, 2024 0.0508 0.0508 0.0503 0.0503 5,185 -0.01(-17.54%)
Apr 09, 2024 0.0610 0 -0.00(-2.71%)
Apr 08, 2024 0.0657 0.0657 0.0501 0.0627 2,426 -0.02(-21.62%)
Apr 05, 2024 0.0800 0.0801 0.0800 0.0800 528 +0.01(+15.11%)
Apr 04, 2024 0.0695 0.0695 0.0695 0.0695 1,500 -0.03(-29.80%)
Apr 03, 2024 0.0786 0.0990 0.0770 0.0990 9,481 +0.02(+23.60%)
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 162 -0.00(-3.96%)
Apr 01, 2024 0.0511 0.1201 0.0511 0.0834 68,048 +0.03(+43.30%)
Mar 28, 2024 0.0582 0.0899 0.0582 0.0582 3,099 -0.02(-24.90%)
Mar 27, 2024 0.0576 0.0887 0.0576 0.0775 27,521 +0.02(+34.55%)
Mar 26, 2024 0.0630 0.0749 0.0576 0.0576 3,122 +0.00(+0.00%)
Mar 25, 2024 0.0501 0.0576 0.0500 0.0576 9,770 +0.01(+14.97%)
Mar 21, 2024 0.0501 0 +0.00(+0.20%)
Mar 20, 2024 0.0500 0.0501 0.0500 0.0500 1,522 +0.00(+0.00%)
Mar 19, 2024 0.0501 0.0501 0.0500 0.0500 1,303 -0.03(-38.35%)
Mar 18, 2024 0.0824 0.0833 0.0521 0.0811 2,147 +0.00(+1.00%)
Mar 15, 2024 0.0520 0.0803 0.0520 0.0803 256 +0.03(+59.96%)
Mar 14, 2024 0.0650 0.1000 0.0502 0.0502 459 -0.01(-16.33%)
Mar 13, 2024 0.0502 0.0600 0.0501 0.0600 7,358 +0.01(+14.94%)
Mar 12, 2024 0.0505 0.0855 0.0451 0.0522 30,632 -0.01(-19.82%)
Mar 11, 2024 0.0500 0.1088 0.0400 0.0651 81,970 +0.03(+109.32%)
Mar 08, 2024 0.0492 0.0497 0.0311 0.0311 1,245 +0.00(+3.32%)
Mar 05, 2024 0.0301 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.