Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.5067 +0.0067 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4326 0.5150 0.4050 0.5000 482,246 +0.06(+14.68%)
Jul 18, 2024 0.4499 0.4632 0.4317 0.4360 209,540 -0.01(-3.11%)
Jul 17, 2024 0.4442 0.4552 0.4374 0.4500 116,816 +0.00(+0.00%)
Jul 16, 2024 0.4400 0.4575 0.4210 0.4500 130,168 +0.00(+0.00%)
Jul 15, 2024 0.4410 0.4665 0.4034 0.4500 398,732 -0.00(-0.71%)
Jul 12, 2024 0.4000 0.5300 0.4000 0.4532 1,261,566 +0.05(+12.88%)
Jul 11, 2024 0.4003 0.4063 0.3928 0.4015 91,863 -0.00(-0.22%)
Jul 10, 2024 0.4111 0.4118 0.3908 0.4024 143,358 -0.01(-2.14%)
Jul 09, 2024 0.4200 0.4250 0.3952 0.4112 232,806 +0.01(+3.14%)
Jul 08, 2024 0.4021 0.4052 0.3947 0.3987 163,989 -0.00(-0.87%)
Jul 05, 2024 0.3950 0.4120 0.3901 0.4022 172,377 -0.00(-0.96%)
Jul 03, 2024 0.4200 0.4200 0.3905 0.4061 362,500 +0.01(+1.65%)
Jul 02, 2024 0.4405 0.4405 0.3000 0.3995 594,022 -0.04(-9.33%)
Jul 01, 2024 0.4600 0.4594 0.4101 0.4406 411,561 -0.02(-4.18%)
Jun 28, 2024 0.4863 0.4863 0.4444 0.4598 335,142 -0.01(-2.17%)
Jun 27, 2024 0.4800 0.4939 0.4600 0.4700 343,450 -0.02(-4.86%)
Jun 26, 2024 0.4636 0.5821 0.4511 0.4940 1,403,263 +0.04(+8.12%)
Jun 25, 2024 0.4700 0.5010 0.4569 0.4569 274,197 -0.02(-4.11%)
Jun 24, 2024 0.5075 0.5112 0.4700 0.4765 286,785 -0.03(-5.25%)
Jun 21, 2024 0.5350 0.5350 0.5020 0.5029 216,642 -0.02(-3.38%)
Jun 20, 2024 0.5244 0.5430 0.5200 0.5205 134,780 -0.00(-0.84%)
Jun 18, 2024 0.5221 0.5500 0.5210 0.5249 270,039 -0.02(-3.58%)
Jun 17, 2024 0.6000 0.6064 0.5327 0.5444 407,027 -0.07(-10.90%)
Jun 14, 2024 0.6200 0.6456 0.6000 0.6110 199,943 -0.04(-5.97%)
Jun 13, 2024 0.6600 0.6599 0.6151 0.6498 249,668 -0.03(-3.93%)
Jun 12, 2024 0.6710 0.6800 0.6285 0.6764 266,495 -0.00(-0.24%)
Jun 11, 2024 0.6800 0.6949 0.6500 0.6780 160,274 +0.00(+0.04%)
Jun 10, 2024 0.6900 0.6952 0.6524 0.6777 300,670 -0.02(-3.05%)
Jun 07, 2024 0.6850 0.7150 0.6600 0.6990 359,590 +0.00(+0.04%)
Jun 06, 2024 0.7000 0.7000 0.6508 0.6987 238,926 -0.01(-0.89%)
Jun 05, 2024 0.6910 0.7080 0.6890 0.7050 217,887 -0.00(-0.56%)
Jun 04, 2024 0.7190 0.7198 0.6823 0.7090 240,074 +0.01(+0.90%)
Jun 03, 2024 0.6900 0.7057 0.6738 0.7027 225,744 -0.01(-1.76%)
May 31, 2024 0.6811 0.7153 0.6703 0.7153 210,354 +0.03(+4.13%)
May 30, 2024 0.7000 0.7200 0.6810 0.6869 169,873 -0.03(-3.70%)
May 29, 2024 0.7248 0.7302 0.6919 0.7133 182,966 -0.01(-1.59%)
May 28, 2024 0.7000 0.7250 0.6850 0.7248 267,439 +0.03(+3.66%)
May 24, 2024 0.6985 0.7089 0.6820 0.6992 230,403 -0.01(-0.94%)
May 23, 2024 0.7360 0.7360 0.6911 0.7058 185,539 -0.01(-1.01%)
May 22, 2024 0.7000 0.7300 0.6910 0.7130 194,520 -0.01(-0.97%)
May 21, 2024 0.7100 0.7400 0.7050 0.7200 319,234 +0.02(+2.13%)
May 20, 2024 0.7750 0.7801 0.6900 0.7050 898,963 -0.06(-7.94%)
May 17, 2024 0.8075 0.8288 0.7590 0.7658 498,178 -0.02(-3.05%)
May 16, 2024 0.8300 0.8800 0.7702 0.7899 653,044 -0.00(-0.03%)
May 15, 2024 0.8100 0.8325 0.7611 0.7901 438,506 -0.02(-2.35%)
May 14, 2024 0.8000 0.8200 0.7664 0.8091 663,937 +0.00(+0.14%)
May 13, 2024 0.8500 0.8885 0.8000 0.8080 323,085 -0.05(-6.20%)
May 10, 2024 0.8560 0.8795 0.8300 0.8614 129,121 +0.00(+0.21%)
May 09, 2024 0.8500 0.8900 0.8360 0.8596 198,356 -0.00(-0.05%)
May 08, 2024 0.8800 0.9061 0.8511 0.8600 170,141 -0.02(-2.28%)
May 07, 2024 0.9000 0.9058 0.8700 0.8801 186,571 -0.01(-0.67%)
May 06, 2024 0.8800 0.9200 0.8624 0.8860 226,429 -0.01(-1.01%)
May 03, 2024 0.9361 0.9500 0.8732 0.8950 351,350 -0.03(-2.72%)
May 02, 2024 0.9400 0.9660 0.9000 0.9200 168,717 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.