Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.5139 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5139 0 -0.16(-23.29%)
Jun 27, 2024 0.6900 0.7259 0.6464 0.6699 19,545 -0.03(-4.84%)
Jun 26, 2024 0.7027 0.8082 0.6174 0.7040 73,290 +0.00(+0.19%)
Jun 25, 2024 0.7200 0.7220 0.6700 0.7027 38,557 -0.02(-2.40%)
Jun 24, 2024 0.7010 0.7280 0.6749 0.7200 16,947 +0.04(+5.26%)
Jun 21, 2024 0.6900 0.7460 0.6800 0.6840 39,138 -0.04(-5.12%)
Jun 20, 2024 0.7310 0.7437 0.6610 0.7209 23,680 -0.03(-3.88%)
Jun 18, 2024 0.7360 0.7580 0.7210 0.7500 16,229 -0.01(-1.51%)
Jun 17, 2024 0.7900 0.7990 0.7300 0.7615 12,987 -0.01(-1.75%)
Jun 14, 2024 0.7600 0.8000 0.7501 0.7751 14,455 +0.01(+0.66%)
Jun 13, 2024 0.8000 0.8000 0.7538 0.7700 14,154 -0.00(-0.47%)
Jun 12, 2024 0.7550 0.8000 0.7500 0.7736 12,581 +0.01(+1.66%)
Jun 11, 2024 0.7500 0.7800 0.7210 0.7610 18,031 -0.04(-4.88%)
Jun 10, 2024 0.8180 0.8180 0.7600 0.8000 18,593 -0.00(-0.61%)
Jun 07, 2024 0.8400 0.8600 0.7520 0.8049 40,585 -0.03(-3.60%)
Jun 06, 2024 0.8500 0.9069 0.7770 0.8350 25,255 -0.02(-1.88%)
Jun 05, 2024 0.8800 0.9300 0.8406 0.8510 47,842 -0.05(-5.34%)
Jun 04, 2024 0.8590 0.9299 0.8326 0.8990 44,286 +0.06(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.