Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9400 1.180 0.8201 1.090 433,537 +0.10(+10.10%)
Jul 18, 2024 0.8000 0.9900 0.7800 0.9900 478,869 +0.10(+11.19%)
Jul 17, 2024 0.7500 1.120 0.7151 0.8904 5,049,890 +0.23(+34.91%)
Jul 16, 2024 0.7100 0.7400 0.6600 0.6600 13,014 -0.00(-0.62%)
Jul 15, 2024 0.7044 0.7145 0.6641 0.6641 9,102 -0.02(-3.05%)
Jul 12, 2024 0.6620 0.7000 0.6610 0.6850 4,484 +0.00(+0.06%)
Jul 11, 2024 0.6871 0.6872 0.6676 0.6846 3,356 -0.00(-0.36%)
Jul 10, 2024 0.7092 0.7160 0.6604 0.6871 11,235 -0.02(-3.20%)
Jul 09, 2024 0.7200 0.7209 0.6500 0.7098 18,013 -0.04(-5.36%)
Jul 08, 2024 0.7200 0.7500 0.7197 0.7500 2,050 +0.01(+1.35%)
Jul 05, 2024 0.7400 0.7400 0.6700 0.7400 19,499 +0.00(+0.00%)
Jul 03, 2024 0.7200 0.8500 0.6500 0.7400 10,089 +0.00(+0.00%)
Jul 02, 2024 0.8080 0.8080 0.7150 0.7400 1,894 -0.01(-1.35%)
Jul 01, 2024 0.9000 0.9000 0.7155 0.7501 20,991 -0.15(-16.66%)
Jun 28, 2024 0.7100 0.9000 0.7100 0.9000 22,368 +0.14(+18.69%)
Jun 27, 2024 0.7448 0.7583 0.7194 0.7583 14,803 -0.00(-0.22%)
Jun 26, 2024 0.7800 0.7801 0.7556 0.7600 19,986 -0.01(-1.47%)
Jun 25, 2024 0.7713 0.7713 0.7713 0.7713 432 -0.02(-1.92%)
Jun 24, 2024 0.7900 0.7978 0.7500 0.7864 5,062 -0.01(-1.70%)
Jun 21, 2024 0.8500 0.8500 0.7500 0.8000 27,388 -0.06(-6.78%)
Jun 20, 2024 0.8200 0.9000 0.8171 0.8582 14,700 -0.05(-5.69%)
Jun 18, 2024 0.9400 0.9500 0.8500 0.9100 5,625 -0.01(-0.98%)
Jun 17, 2024 0.9496 0.9497 0.9117 0.9190 4,616 +0.02(+1.81%)
Jun 14, 2024 0.9595 0.9800 0.9000 0.9027 7,778 -0.05(-4.98%)
Jun 13, 2024 0.9400 0.9600 0.9300 0.9500 4,253 -0.03(-3.21%)
Jun 12, 2024 0.9820 0.9874 0.9815 0.9815 7,098 -0.02(-1.79%)
Jun 11, 2024 0.9993 0.9994 0.9993 0.9994 335 +0.00(+0.00%)
Jun 10, 2024 0.9902 0.9994 0.9902 0.9994 1,640 -0.00(-0.06%)
Jun 07, 2024 1.030 1.030 0.9800 1.000 2,983 -0.00(-0.13%)
Jun 06, 2024 1.010 1.010 1.000 1.001 1,878 -0.01(-0.86%)
Jun 05, 2024 0.9805 1.010 0.9805 1.010 1,655 +0.00(+0.02%)
Jun 04, 2024 1.000 1.010 0.9900 1.010 1,841 -0.00(-0.01%)
Jun 03, 2024 0.9500 1.010 0.9482 1.010 15,581 +0.02(+2.01%)
May 31, 2024 0.9900 1.010 0.9300 0.9900 26,001 +0.04(+4.21%)
May 30, 2024 1.000 1.005 0.9500 0.9500 18,655 -0.06(-5.94%)
May 29, 2024 1.000 1.020 0.9501 1.010 5,731 -0.01(-0.98%)
May 28, 2024 0.9400 1.020 0.9400 1.020 11,541 +0.00(+0.00%)
May 24, 2024 0.8725 1.040 0.8725 1.020 32,691 +0.05(+4.88%)
May 23, 2024 1.000 1.000 0.9660 0.9725 19,334 -0.03(-2.75%)
May 22, 2024 1.000 1.000 0.9657 1.000 8,233 -0.01(-0.99%)
May 21, 2024 0.9600 1.010 0.9600 1.010 6,171 -0.02(-1.67%)
May 20, 2024 0.9900 1.040 0.9594 1.027 38,547 -0.02(-2.17%)
May 17, 2024 1.050 1.050 1.030 1.050 19,696 +0.04(+3.96%)
May 16, 2024 1.040 1.040 0.9700 1.010 10,520 -0.00(-0.01%)
May 15, 2024 1.028 1.030 1.010 1.010 3,233 -0.03(-2.85%)
May 14, 2024 1.010 1.040 1.000 1.040 7,346 +0.00(+0.00%)
May 13, 2024 1.025 1.040 0.9900 1.040 23,529 -0.01(-0.98%)
May 10, 2024 1.050 1.050 1.050 1.050 153 +0.00(+0.15%)
May 09, 2024 1.040 1.048 1.025 1.048 1,081 -0.00(-0.15%)
May 08, 2024 1.010 1.050 1.010 1.050 2,974 +0.02(+1.54%)
May 07, 2024 1.040 1.060 0.9901 1.034 8,594 -0.03(-2.44%)
May 06, 2024 0.9900 1.085 0.9900 1.060 4,283 +0.04(+3.94%)
May 03, 2024 1.020 1.020 1.001 1.020 4,664 +0.02(+1.98%)
May 02, 2024 1.069 1.069 1.000 1.000 8,820 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.