Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.980 2.090 1.930 1.990 83,808 +0.02(+1.02%)
Jun 20, 2024 1.870 2.060 1.870 1.970 265,437 +0.10(+5.35%)
Jun 18, 2024 1.910 1.910 1.830 1.870 54,406 -0.01(-0.41%)
Jun 17, 2024 1.860 1.910 1.800 1.878 47,028 +0.03(+1.50%)
Jun 14, 2024 1.850 1.916 1.820 1.850 73,649 -0.02(-1.33%)
Jun 13, 2024 1.953 1.953 1.800 1.875 74,024 -0.02(-1.30%)
Jun 12, 2024 1.900 1.930 1.800 1.900 110,773 +0.07(+3.81%)
Jun 11, 2024 1.900 1.940 1.780 1.830 114,057 -0.07(-3.68%)
Jun 10, 2024 1.850 1.949 1.830 1.900 139,272 +0.04(+2.15%)
Jun 07, 2024 1.690 1.870 1.660 1.860 87,440 +0.08(+4.49%)
Jun 06, 2024 1.850 1.870 1.760 1.780 65,595 -0.07(-3.78%)
Jun 05, 2024 1.786 1.979 1.690 1.850 78,465 +0.11(+6.32%)
Jun 04, 2024 1.740 1.840 1.715 1.740 36,061 +0.02(+1.16%)
Jun 03, 2024 1.600 1.800 1.600 1.720 28,842 +0.11(+6.83%)
May 31, 2024 1.580 1.610 1.505 1.610 37,037 +0.07(+4.55%)
May 30, 2024 1.620 1.640 1.425 1.540 130,154 -0.08(-4.94%)
May 29, 2024 1.770 1.840 1.620 1.620 14,234 -0.16(-8.99%)
May 28, 2024 1.650 1.802 1.605 1.780 54,695 +0.07(+4.09%)
May 24, 2024 1.750 1.790 1.710 1.710 25,759 -0.05(-2.84%)
May 23, 2024 1.760 1.780 1.749 1.760 4,170 -0.02(-1.12%)
May 22, 2024 1.730 1.830 1.720 1.780 33,559 +0.05(+2.89%)
May 21, 2024 1.730 1.780 1.720 1.730 15,572 -0.01(-0.57%)
May 20, 2024 1.780 1.780 1.650 1.740 53,220 -0.03(-1.69%)
May 17, 2024 1.800 1.818 1.770 1.770 36,941 -0.03(-1.67%)
May 16, 2024 1.810 1.895 1.790 1.800 23,948 -0.01(-0.55%)
May 15, 2024 1.870 1.870 1.800 1.810 31,607 -0.11(-5.73%)
May 14, 2024 1.920 1.930 1.750 1.920 41,715 +0.08(+4.35%)
May 13, 2024 1.820 1.940 1.790 1.840 122,530 -0.01(-0.54%)
May 10, 2024 1.900 1.930 1.800 1.850 21,115 -0.07(-3.65%)
May 09, 2024 1.890 1.951 1.880 1.920 42,369 +0.01(+0.52%)
May 08, 2024 1.800 1.930 1.800 1.910 98,899 +0.10(+5.52%)
May 07, 2024 1.690 1.820 1.675 1.810 81,534 +0.17(+10.37%)
May 06, 2024 1.740 1.740 1.640 1.640 51,924 -0.06(-3.53%)
May 03, 2024 1.690 1.800 1.560 1.700 183,729 -0.07(-3.95%)
May 02, 2024 1.830 1.940 1.514 1.770 89,460 -0.10(-5.35%)
May 01, 2024 1.800 1.950 1.774 1.870 125,665 +0.10(+5.65%)
Apr 30, 2024 1.740 1.930 1.740 1.770 164,080 +0.00(+0.00%)
Apr 29, 2024 1.650 1.900 1.600 1.770 106,343 +0.08(+4.73%)
Apr 26, 2024 1.650 1.770 1.550 1.690 223,639 +0.05(+3.05%)
Apr 25, 2024 1.420 1.660 1.420 1.640 223,155 +0.20(+13.89%)
Apr 24, 2024 1.320 1.490 1.280 1.440 164,058 +0.12(+9.09%)
Apr 23, 2024 1.220 1.330 1.180 1.320 129,234 +0.10(+8.20%)
Apr 22, 2024 1.170 1.260 1.160 1.220 171,883 +0.03(+2.52%)
Apr 19, 2024 1.160 1.230 1.120 1.190 112,331 +0.01(+0.85%)
Apr 18, 2024 1.120 1.330 1.110 1.180 228,153 +0.06(+5.36%)
Apr 17, 2024 1.120 1.180 1.100 1.120 299,555 +0.00(+0.00%)
Apr 16, 2024 1.090 1.160 1.045 1.120 101,350 +0.02(+1.82%)
Apr 15, 2024 1.050 1.100 1.045 1.100 118,085 +0.05(+4.76%)
Apr 12, 2024 1.110 1.110 1.040 1.050 102,189 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.050 1.090 104,696 -0.02(-1.80%)
Apr 10, 2024 1.080 1.159 1.050 1.110 105,920 +0.04(+3.26%)
Apr 09, 2024 1.080 1.140 1.000 1.075 86,425 -0.01(-0.59%)
Apr 08, 2024 1.050 1.135 1.045 1.081 100,711 +0.01(+1.07%)
Apr 05, 2024 1.130 1.130 1.040 1.070 104,384 -0.02(-1.83%)
Apr 04, 2024 1.100 1.120 1.070 1.090 22,790 +0.00(+0.00%)
Apr 03, 2024 1.170 1.170 1.030 1.090 55,368 -0.08(-6.84%)
Apr 02, 2024 1.170 1.180 1.130 1.170 27,072 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.