Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.790 +0.060 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.770 2.870 1.520 1.790 2,950,494 +0.06(+3.47%)
Jan 13, 2025 1.520 1.800 1.520 1.730 148,480 +0.16(+10.19%)
Jan 10, 2025 1.700 1.700 1.550 1.570 64,338 -0.11(-6.55%)
Jan 08, 2025 1.800 1.800 1.535 1.680 125,678 +0.06(+3.70%)
Jan 07, 2025 1.750 1.850 1.620 1.620 90,365 -0.18(-10.00%)
Jan 06, 2025 1.960 1.970 1.760 1.800 176,868 +0.15(+9.09%)
Jan 03, 2025 1.640 1.850 1.630 1.650 172,623 -0.15(-8.33%)
Jan 02, 2025 1.550 2.200 1.550 1.800 575,286 +0.29(+19.21%)
Dec 31, 2024 1.510 0 -0.75(-33.19%)
Dec 30, 2024 2.310 2.550 2.150 2.260 358,783 -0.15(-6.22%)
Dec 27, 2024 2.720 2.740 2.010 2.410 1,357,644 -0.56(-18.86%)
Dec 26, 2024 4.080 6.830 2.950 2.970 75,308,752 +1.44(+94.12%)
Dec 24, 2024 1.380 1.810 1.340 1.530 210,635 +0.14(+10.07%)
Dec 23, 2024 1.420 1.460 1.340 1.390 31,908 -0.06(-4.14%)
Dec 20, 2024 1.460 1.485 1.430 1.450 19,979 +0.00(+0.00%)
Dec 19, 2024 1.400 1.502 1.400 1.450 21,483 +0.02(+1.40%)
Dec 18, 2024 1.430 1.485 1.400 1.430 18,746 -0.04(-2.71%)
Dec 17, 2024 1.390 1.470 1.380 1.470 3,703 +0.05(+3.61%)
Dec 16, 2024 1.430 1.450 1.383 1.419 28,480 -0.05(-3.50%)
Dec 13, 2024 1.500 1.500 1.470 1.470 6,372 -0.06(-3.92%)
Dec 12, 2024 1.520 1.550 1.500 1.530 4,765 -0.03(-1.92%)
Dec 11, 2024 1.571 1.571 1.480 1.560 11,500 +0.02(+1.30%)
Dec 10, 2024 1.520 1.559 1.500 1.540 4,737 +0.00(+0.00%)
Dec 09, 2024 1.480 1.550 1.480 1.540 15,352 +0.03(+1.99%)
Dec 06, 2024 1.510 1.510 1.480 1.510 10,922 +0.00(+0.00%)
Dec 05, 2024 1.500 1.519 1.480 1.510 9,892 -0.01(-0.66%)
Dec 04, 2024 1.550 1.550 1.510 1.520 6,413 -0.05(-3.18%)
Dec 03, 2024 1.560 1.577 1.540 1.570 10,543 -0.02(-1.26%)
Dec 02, 2024 1.500 1.630 1.504 1.590 34,229 +0.05(+3.25%)
Nov 29, 2024 1.450 1.540 1.410 1.540 16,345 +0.01(+0.65%)
Nov 27, 2024 1.540 1.620 1.400 1.530 49,398 -0.05(-3.16%)
Nov 26, 2024 1.570 1.580 1.530 1.580 136,048 -0.02(-1.25%)
Nov 25, 2024 1.570 1.600 1.570 1.600 5,051 +0.05(+3.23%)
Nov 22, 2024 1.590 1.590 1.550 1.550 6,047 -0.05(-2.99%)
Nov 21, 2024 1.570 1.600 1.530 1.598 8,840 +0.02(+1.12%)
Nov 20, 2024 1.580 1.580 1.565 1.580 3,412 -0.01(-0.63%)
Nov 19, 2024 1.550 1.590 1.550 1.590 15,714 +0.02(+1.27%)
Nov 18, 2024 1.630 1.640 1.560 1.570 5,900 -0.06(-3.68%)
Nov 15, 2024 1.550 1.640 1.530 1.630 27,433 +0.04(+2.52%)
Nov 14, 2024 1.590 1.690 1.520 1.590 25,332 -0.01(-0.63%)
Nov 13, 2024 1.552 1.600 1.540 1.600 5,058 +0.03(+1.91%)
Nov 12, 2024 1.550 1.580 1.540 1.570 7,828 -0.05(-3.09%)
Nov 11, 2024 1.520 1.620 1.520 1.620 6,814 +0.06(+3.85%)
Nov 08, 2024 1.460 1.560 1.390 1.560 24,699 +0.06(+4.00%)
Nov 07, 2024 1.520 1.520 1.420 1.500 6,273 +0.01(+0.67%)
Nov 06, 2024 1.560 1.560 1.470 1.490 3,170 -0.02(-1.32%)
Nov 05, 2024 1.470 1.525 1.470 1.510 7,710 +0.00(+0.00%)
Nov 04, 2024 1.510 1.574 1.500 1.510 14,424 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.