Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3745 -0.0055 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3900 0.3900 0.3500 0.3745 17,436 -0.01(-1.45%)
Feb 28, 2024 0.4000 0.4000 0.3720 0.3800 28,001 -0.02(-4.59%)
Feb 27, 2024 0.4000 0.4100 0.3750 0.3983 27,908 -0.01(-2.83%)
Feb 26, 2024 0.4200 0.4200 0.3837 0.4099 8,984 +0.01(+2.47%)
Feb 23, 2024 0.3700 0.4000 0.3621 0.4000 36,687 +0.00(+0.00%)
Feb 22, 2024 0.4380 0.4380 0.3699 0.4000 50,039 +0.00(+0.00%)
Feb 21, 2024 0.4100 0.4300 0.3800 0.4000 49,558 -0.03(-6.98%)
Feb 20, 2024 0.4400 0.4400 0.4100 0.4300 42,392 -0.01(-2.71%)
Feb 16, 2024 0.4368 0.5626 0.4100 0.4420 655,151 +0.00(+1.03%)
Feb 15, 2024 0.4300 0.4417 0.4001 0.4375 107,781 +0.03(+7.39%)
Feb 14, 2024 0.3993 0.4469 0.3901 0.4074 33,881 +0.01(+2.03%)
Feb 13, 2024 0.3835 0.3993 0.3835 0.3993 10,946 -0.00(-0.18%)
Feb 12, 2024 0.3991 0.4365 0.3800 0.4000 53,410 +0.02(+5.24%)
Feb 09, 2024 0.4000 0.4001 0.3723 0.3801 65,147 -0.04(-10.14%)
Feb 08, 2024 0.4527 0.4527 0.4000 0.4230 13,011 +0.03(+8.29%)
Feb 07, 2024 0.4000 0.4000 0.3700 0.3906 23,645 -0.03(-7.92%)
Feb 06, 2024 0.4400 0.4400 0.3821 0.4242 47,603 +0.04(+11.60%)
Feb 05, 2024 0.5082 0.5082 0.3293 0.3801 155,558 -0.11(-22.67%)
Feb 02, 2024 0.4800 0.5100 0.4700 0.4915 8,195 +0.01(+2.91%)
Feb 01, 2024 0.5000 0.5018 0.4510 0.4776 65,166 -0.03(-6.17%)
Jan 31, 2024 0.4898 0.5142 0.4860 0.5090 9,512 +0.01(+1.60%)
Jan 30, 2024 0.5002 0.5195 0.4900 0.5010 8,705 +0.01(+1.19%)
Jan 29, 2024 0.5800 0.5800 0.4801 0.4951 69,392 -0.03(-5.84%)
Jan 26, 2024 0.5100 0.6000 0.5100 0.5258 106,562 +0.02(+4.22%)
Jan 25, 2024 0.6000 0.6099 0.5041 0.5045 49,112 -0.08(-13.02%)
Jan 24, 2024 0.6090 0.6317 0.5800 0.5800 12,712 +0.03(+4.98%)
Jan 23, 2024 0.6800 0.6825 0.5200 0.5525 56,495 -0.13(-18.67%)
Jan 22, 2024 0.6700 0.7108 0.6632 0.6793 13,297 -0.01(-1.55%)
Jan 19, 2024 0.7500 0.7500 0.6710 0.6900 50,749 -0.06(-8.23%)
Jan 18, 2024 0.5100 0.8300 0.5100 0.7519 363,022 +0.21(+39.24%)
Jan 17, 2024 0.6100 0.6050 0.5200 0.5400 85,048 -0.09(-13.79%)
Jan 16, 2024 0.6500 0.7000 0.5900 0.6264 73,019 +0.01(+1.03%)
Jan 12, 2024 0.6725 0.6999 0.6200 0.6200 10,436 -0.08(-11.33%)
Jan 11, 2024 0.7200 0.7299 0.6160 0.6992 74,776 +0.01(+1.32%)
Jan 10, 2024 0.6900 0.7011 0.6350 0.6901 36,658 +0.06(+8.76%)
Jan 09, 2024 0.5800 0.6700 0.5601 0.6345 78,126 +0.05(+9.40%)
Jan 08, 2024 0.6000 0.6000 0.5500 0.5800 50,467 -0.02(-3.35%)
Jan 05, 2024 0.6700 0.6700 0.6000 0.6001 107,952 -0.09(-13.62%)
Jan 04, 2024 0.6900 0.6947 0.6810 0.6947 20,652 +0.00(+0.32%)
Jan 03, 2024 0.7202 0.7373 0.6810 0.6925 34,707 -0.03(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.