Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.500 +0.040 (+1.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.500 2.500 2.421 2.460 13,053 +0.03(+1.23%)
Jul 18, 2024 2.470 2.580 2.420 2.430 56,856 -0.03(-1.22%)
Jul 17, 2024 2.490 2.550 2.450 2.460 34,853 -0.03(-1.20%)
Jul 16, 2024 2.480 2.540 2.480 2.490 13,582 +0.00(+0.00%)
Jul 15, 2024 2.530 2.550 2.450 2.490 14,405 -0.02(-0.80%)
Jul 12, 2024 2.480 2.619 2.445 2.510 30,921 -0.04(-1.38%)
Jul 11, 2024 2.567 2.650 2.500 2.545 35,316 +0.09(+3.46%)
Jul 10, 2024 2.480 2.540 2.410 2.460 55,211 -0.04(-1.60%)
Jul 09, 2024 2.470 2.560 2.440 2.500 13,977 -0.00(-0.20%)
Jul 08, 2024 2.519 2.545 2.450 2.505 21,292 -0.08(-2.91%)
Jul 05, 2024 2.650 2.680 2.490 2.580 24,999 -0.09(-3.37%)
Jul 03, 2024 2.650 2.670 2.650 2.670 1,481 +0.08(+3.09%)
Jul 02, 2024 2.530 2.686 2.420 2.590 37,131 +0.05(+1.97%)
Jul 01, 2024 2.560 2.620 2.540 2.540 27,320 -0.04(-1.55%)
Jun 28, 2024 2.570 2.700 2.560 2.580 2,727 -0.01(-0.39%)
Jun 27, 2024 2.620 2.685 2.590 2.590 10,991 -0.06(-2.26%)
Jun 26, 2024 2.620 2.710 2.620 2.650 6,433 +0.03(+1.15%)
Jun 25, 2024 2.640 2.715 2.580 2.620 16,941 +0.02(+0.77%)
Jun 24, 2024 2.600 2.676 2.590 2.600 5,043 -0.01(-0.38%)
Jun 21, 2024 2.650 2.680 2.610 2.610 14,416 +0.00(+0.00%)
Jun 20, 2024 2.510 2.690 2.510 2.610 14,037 -0.12(-4.57%)
Jun 18, 2024 2.750 2.800 2.720 2.735 17,754 -0.02(-0.55%)
Jun 17, 2024 2.950 2.955 2.745 2.750 34,411 -0.22(-7.41%)
Jun 14, 2024 2.980 3.025 2.970 2.970 44,642 -0.10(-3.26%)
Jun 13, 2024 2.900 3.070 2.820 3.070 56,458 +0.19(+6.50%)
Jun 12, 2024 2.870 3.000 2.820 2.883 37,297 +0.03(+0.97%)
Jun 11, 2024 2.850 2.910 2.840 2.855 19,378 +0.02(+0.53%)
Jun 10, 2024 2.850 2.913 2.840 2.840 15,008 -0.01(-0.35%)
Jun 07, 2024 2.850 2.900 2.820 2.850 48,980 +0.00(+0.00%)
Jun 06, 2024 2.900 2.919 2.833 2.850 19,029 +0.00(+0.00%)
Jun 05, 2024 2.900 2.900 2.820 2.850 28,733 -0.02(-0.87%)
Jun 04, 2024 2.880 2.910 2.800 2.875 10,366 +0.00(+0.00%)
Jun 03, 2024 2.895 2.930 2.871 2.875 10,826 +0.02(+0.88%)
May 31, 2024 2.868 2.901 2.837 2.850 13,314 +0.00(+0.00%)
May 30, 2024 2.950 2.990 2.750 2.850 18,474 -0.02(-0.84%)
May 29, 2024 2.690 2.890 2.690 2.874 129,699 +0.05(+1.91%)
May 28, 2024 2.750 2.820 2.710 2.820 60,589 -0.04(-1.40%)
May 24, 2024 2.850 2.950 2.790 2.860 13,783 -0.02(-0.69%)
May 23, 2024 2.910 2.910 2.880 2.880 1,496 -0.09(-3.03%)
May 22, 2024 3.000 3.000 2.870 2.970 10,623 -0.03(-1.00%)
May 21, 2024 2.930 3.000 2.925 3.000 16,684 +0.07(+2.39%)
May 20, 2024 2.990 3.120 2.850 2.930 30,548 -0.06(-2.01%)
May 17, 2024 2.950 3.030 2.900 2.990 36,318 -0.04(-1.32%)
May 16, 2024 3.150 3.150 2.948 3.030 75,014 -0.06(-1.94%)
May 15, 2024 3.160 3.181 3.060 3.090 31,189 -0.07(-2.22%)
May 14, 2024 3.380 3.380 2.980 3.160 68,364 -0.38(-10.73%)
May 13, 2024 3.200 3.540 3.130 3.540 50,766 +0.34(+10.62%)
May 10, 2024 3.292 3.292 3.130 3.200 12,382 +0.05(+1.59%)
May 09, 2024 3.260 3.260 3.150 3.150 3,292 -0.11(-3.40%)
May 08, 2024 3.190 3.261 3.140 3.261 1,400 +0.07(+2.29%)
May 07, 2024 3.226 3.320 3.140 3.188 4,593 -0.04(-1.30%)
May 06, 2024 3.190 3.300 3.190 3.230 11,744 +0.04(+1.25%)
May 03, 2024 3.480 3.480 3.180 3.190 22,877 -0.03(-0.93%)
May 02, 2024 3.160 3.370 3.060 3.220 26,355 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.