Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.4386 +0.0011 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.4400 0.4434 0.4282 0.4386 47,918 +0.00(+0.25%)
Feb 22, 2024 0.4400 0.4478 0.4358 0.4375 149,882 -0.00(-0.79%)
Feb 21, 2024 0.4491 0.4500 0.4321 0.4410 104,081 -0.02(-4.75%)
Feb 20, 2024 0.4728 0.4842 0.4321 0.4630 189,781 -0.00(-0.58%)
Feb 16, 2024 0.4810 0.4830 0.4500 0.4657 188,947 -0.02(-3.58%)
Feb 15, 2024 0.5000 0.5097 0.4830 0.4830 205,442 -0.03(-5.16%)
Feb 14, 2024 0.4840 0.5254 0.4702 0.5093 679,815 +0.02(+4.15%)
Feb 13, 2024 0.4800 0.4940 0.4609 0.4890 160,758 +0.02(+4.87%)
Feb 12, 2024 0.4376 0.4899 0.4376 0.4663 431,434 +0.01(+1.55%)
Feb 09, 2024 0.4500 0.6232 0.4350 0.4592 1,446,939 -0.01(-1.67%)
Feb 08, 2024 0.4774 0.4774 0.4500 0.4670 257,927 -0.00(-0.43%)
Feb 07, 2024 0.4932 0.5000 0.4678 0.4690 173,930 -0.03(-6.20%)
Feb 06, 2024 0.5100 0.5100 0.4955 0.5000 122,379 -0.01(-1.96%)
Feb 05, 2024 0.4937 0.5108 0.4920 0.5100 60,882 +0.01(+2.04%)
Feb 02, 2024 0.5006 0.5081 0.4850 0.4998 288,062 +0.01(+2.04%)
Feb 01, 2024 0.5072 0.5361 0.4896 0.4898 234,515 -0.05(-8.62%)
Jan 31, 2024 0.5400 0.5479 0.5210 0.5360 112,205 +0.00(+0.37%)
Jan 30, 2024 0.5650 0.5670 0.5168 0.5340 238,891 -0.03(-6.09%)
Jan 29, 2024 0.5952 0.5952 0.5623 0.5686 200,134 -0.03(-5.08%)
Jan 26, 2024 0.5924 0.6124 0.5900 0.5990 163,782 -0.02(-3.07%)
Jan 25, 2024 0.6248 0.6721 0.6025 0.6180 279,907 +0.03(+4.73%)
Jan 24, 2024 0.5834 0.6201 0.5834 0.5901 208,957 +0.01(+0.91%)
Jan 23, 2024 0.5810 0.5979 0.5740 0.5848 174,837 +0.01(+2.29%)
Jan 22, 2024 0.6874 0.6874 0.5640 0.5717 636,090 -0.11(-15.70%)
Jan 19, 2024 0.6611 0.6844 0.6503 0.6782 126,697 +0.03(+4.31%)
Jan 18, 2024 0.6630 0.6900 0.6370 0.6502 110,024 -0.00(-0.47%)
Jan 17, 2024 0.6800 0.7060 0.6524 0.6533 268,437 -0.02(-3.29%)
Jan 16, 2024 0.7210 0.7590 0.6754 0.6755 420,816 -0.08(-11.00%)
Jan 12, 2024 0.7809 0.8177 0.7500 0.7590 258,851 -0.03(-3.34%)
Jan 11, 2024 0.8470 0.9080 0.7600 0.7852 502,459 -0.10(-10.87%)
Jan 10, 2024 0.8000 1.090 0.8000 0.8810 1,872,087 +0.04(+5.04%)
Jan 09, 2024 0.8900 0.9000 0.8290 0.8387 244,299 -0.06(-6.29%)
Jan 08, 2024 0.9400 0.9400 0.8950 0.8950 228,829 -0.04(-4.79%)
Jan 05, 2024 0.8020 0.9650 0.8020 0.9400 577,682 +0.12(+14.36%)
Jan 04, 2024 0.8433 0.8457 0.8210 0.8220 153,188 -0.02(-2.80%)
Jan 03, 2024 0.8500 0.8597 0.8322 0.8457 171,555 -0.01(-1.66%)
Jan 02, 2024 0.8600 0.8885 0.8401 0.8600 232,369 +0.05(+6.17%)
Dec 29, 2023 0.8700 0.8800 0.7810 0.8100 234,081 -0.04(-4.78%)
Dec 28, 2023 0.9783 0.9800 0.8344 0.8507 439,634 -0.04(-4.88%)
Dec 27, 2023 0.9000 0.9180 0.8801 0.8943 519,943 +0.06(+6.72%)
Dec 26, 2023 0.7157 0.8380 0.7157 0.8380 762,103 +0.12(+17.09%)
Dec 22, 2023 0.8132 0.8297 0.6404 0.7157 1,351,481 -0.05(-6.21%)
Dec 21, 2023 0.9200 0.9543 0.7631 0.7631 1,099,143 -0.18(-19.32%)
Dec 20, 2023 0.9700 0.9964 0.8801 0.9458 1,363,952 -0.13(-12.43%)
Dec 19, 2023 1.160 1.160 1.000 1.080 2,006,754 +0.01(+0.93%)
Dec 18, 2023 1.180 1.220 1.041 1.070 1,214,955 -0.14(-11.57%)
Dec 15, 2023 1.130 1.300 0.8501 1.210 4,080,347 -0.17(-12.32%)
Dec 14, 2023 1.340 1.500 1.260 1.380 14,507,711 +0.29(+26.61%)
Dec 13, 2023 0.9700 1.100 0.8635 1.090 6,810,657 +0.24(+28.25%)
Dec 12, 2023 0.7200 1.100 0.6675 0.8499 14,480,057 +0.22(+35.05%)
Dec 11, 2023 0.5000 0.7200 0.4810 0.6293 5,321,808 +0.18(+40.12%)
Dec 08, 2023 0.4180 0.4617 0.4129 0.4491 411,324 +0.04(+10.89%)
Dec 07, 2023 0.4200 0.4376 0.3971 0.4050 693,919 -0.02(-3.80%)
Dec 06, 2023 0.4280 0.4500 0.3962 0.4210 1,463,467 +0.01(+1.35%)
Dec 05, 2023 0.4000 0.4498 0.3865 0.4154 794,655 +0.01(+3.64%)
Dec 04, 2023 0.4200 0.4270 0.3907 0.4008 578,547 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.