Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

4.410 -0.230 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.470 4.570 4.320 4.410 12,391 -0.23(-4.96%)
Nov 26, 2024 5.070 5.070 4.530 4.640 22,307 -0.36(-7.20%)
Nov 25, 2024 4.055 5.100 4.055 5.000 61,460 +0.87(+21.07%)
Nov 22, 2024 4.000 4.440 3.845 4.130 12,643 +0.28(+7.27%)
Nov 21, 2024 3.660 4.500 3.660 3.850 51,539 +0.23(+6.35%)
Nov 20, 2024 3.610 3.860 3.610 3.620 7,540 -0.09(-2.43%)
Nov 19, 2024 3.600 3.880 3.560 3.710 5,415 -0.18(-4.63%)
Nov 18, 2024 3.830 4.500 3.690 3.890 12,426 +0.20(+5.45%)
Nov 15, 2024 3.500 4.191 3.500 3.689 11,273 +0.26(+7.55%)
Nov 14, 2024 3.450 3.450 3.430 3.430 1,475 -0.23(-6.28%)
Nov 13, 2024 3.400 3.990 3.400 3.660 13,951 +0.17(+4.87%)
Nov 12, 2024 3.525 3.525 3.313 3.490 3,197 -0.08(-2.24%)
Nov 11, 2024 3.506 3.620 3.506 3.570 2,205 -0.03(-0.83%)
Nov 08, 2024 3.490 4.100 3.490 3.600 22,433 +0.07(+1.85%)
Nov 07, 2024 3.535 3.535 3.535 3.535 692 +0.18(+5.43%)
Nov 06, 2024 3.450 3.450 3.330 3.353 1,214 -0.17(-4.89%)
Nov 05, 2024 3.620 3.620 3.525 3.525 594 +0.07(+2.17%)
Nov 04, 2024 3.450 3.460 3.450 3.450 2,869 -0.21(-5.73%)
Oct 31, 2024 3.660 108 +0.38(+11.60%)
Oct 30, 2024 3.280 3.280 3.280 3.280 263 -0.22(-6.33%)
Oct 29, 2024 3.480 3.610 3.480 3.501 1,944 +0.00(+0.03%)
Oct 28, 2024 3.260 3.810 3.260 3.500 2,728 +0.07(+2.04%)
Oct 25, 2024 3.260 3.634 3.230 3.430 16,614 -0.01(-0.28%)
Oct 24, 2024 3.340 3.644 3.250 3.440 7,370 +0.14(+4.23%)
Oct 23, 2024 3.447 3.447 3.120 3.300 1,628 -0.12(-3.51%)
Oct 22, 2024 3.390 3.550 3.390 3.420 2,348 -0.08(-2.29%)
Oct 21, 2024 3.340 3.660 3.340 3.500 4,440 +0.00(+0.00%)
Oct 18, 2024 3.500 3.500 3.500 3.500 291 +0.00(+0.00%)
Oct 17, 2024 3.170 3.550 3.170 3.500 8,005 +0.14(+4.01%)
Oct 16, 2024 3.420 3.570 3.210 3.365 15,969 +0.00(+0.15%)
Oct 15, 2024 3.400 3.513 3.360 3.360 3,905 -0.07(-2.04%)
Oct 14, 2024 3.520 3.610 3.360 3.430 4,042 -0.04(-1.29%)
Oct 11, 2024 3.450 3.475 3.250 3.475 32,167 +0.08(+2.49%)
Oct 10, 2024 3.391 3.391 3.391 3.391 441 -0.11(-3.12%)
Oct 09, 2024 3.160 3.600 3.020 3.500 49,561 +0.40(+12.90%)
Oct 08, 2024 3.090 3.100 3.015 3.100 9,375 +0.02(+0.65%)
Oct 07, 2024 3.190 3.243 3.080 3.080 13,702 -0.13(-4.05%)
Oct 04, 2024 3.120 3.230 3.120 3.210 2,484 -0.01(-0.31%)
Oct 03, 2024 3.250 3.348 3.210 3.220 14,279 -0.18(-5.29%)
Oct 02, 2024 3.500 3.500 3.400 3.400 12,709 +0.08(+2.41%)
Oct 01, 2024 3.560 3.620 3.320 3.320 5,908 -0.24(-6.85%)
Sep 30, 2024 3.510 3.590 3.370 3.564 12,751 -0.01(-0.17%)
Sep 27, 2024 3.530 3.740 3.520 3.570 7,226 +0.05(+1.39%)
Sep 26, 2024 3.550 3.550 3.521 3.521 337 +0.01(+0.31%)
Sep 25, 2024 3.510 3.510 3.510 3.510 456 -0.02(-0.57%)
Sep 24, 2024 3.570 3.750 3.510 3.530 14,786 -0.07(-1.94%)
Sep 23, 2024 3.655 3.681 3.555 3.600 7,475 +0.06(+1.69%)
Sep 20, 2024 3.860 3.860 3.510 3.540 16,428 -0.31(-8.17%)
Sep 19, 2024 3.865 3.970 3.749 3.855 20,522 +0.06(+1.45%)
Sep 18, 2024 3.760 4.000 3.630 3.800 9,227 +0.09(+2.43%)
Sep 17, 2024 3.600 3.850 3.600 3.710 6,769 -0.01(-0.27%)
Sep 16, 2024 3.650 3.740 3.600 3.720 3,503 -0.13(-3.38%)
Sep 13, 2024 3.825 3.891 3.720 3.850 8,148 +0.12(+3.22%)
Sep 12, 2024 3.796 3.860 3.720 3.730 2,210 +0.01(+0.27%)
Sep 11, 2024 3.900 4.010 3.720 3.720 12,903 -0.21(-5.34%)
Sep 10, 2024 3.938 4.100 3.930 3.930 9,221 -0.22(-5.30%)
Sep 09, 2024 4.150 4.150 4.150 4.150 405 +0.15(+3.75%)
Sep 06, 2024 3.950 4.170 3.920 4.000 8,927 +0.07(+1.78%)
Sep 05, 2024 4.300 4.300 3.930 3.930 12,464 -0.33(-7.75%)
Sep 04, 2024 4.520 4.820 4.160 4.260 22,596 -0.19(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.