Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.2400 -0.0500 (-17.24%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2500 0.3800 0.2400 0.2400 2,000 -0.05(-15.97%)
Nov 20, 2024 0.2856 0 -0.11(-27.70%)
Nov 19, 2024 0.3950 0.3950 0.3750 0.3950 5,019 +0.09(+28.41%)
Nov 15, 2024 0.3076 50 -0.09(-22.13%)
Nov 13, 2024 0.3950 0 +0.00(+0.00%)
Oct 29, 2024 0.3950 0 +0.07(+21.54%)
Oct 25, 2024 0.3250 0 -0.08(-18.75%)
Oct 24, 2024 0.4000 0.4000 0.4000 0.4000 110 +0.02(+5.65%)
Oct 21, 2024 0.3786 0 -0.03(-7.66%)
Oct 17, 2024 0.4100 0 +0.08(+26.15%)
Oct 15, 2024 0.3250 0 +0.07(+29.95%)
Oct 09, 2024 0.2501 1 -0.01(-3.84%)
Oct 08, 2024 0.2601 0.2601 0.2601 0.2601 804 -0.02(-7.44%)
Oct 07, 2024 0.2810 0.2810 0.2810 0.2810 115 +0.02(+8.91%)
Oct 04, 2024 0.2580 0.2580 0.2580 0.2580 1,500 -0.03(-11.34%)
Oct 02, 2024 0.2910 0 -0.06(-16.26%)
Oct 01, 2024 0.3200 0.3900 0.3200 0.3475 2,439 -0.05(-12.36%)
Sep 30, 2024 0.3965 0.3965 0.3965 0.3965 137 +0.09(+30.00%)
Sep 26, 2024 0.3050 0 +0.05(+19.65%)
Sep 19, 2024 0.2549 0 +0.00(+1.92%)
Sep 16, 2024 0.2501 0 -0.02(-7.37%)
Sep 13, 2024 0.2601 0.3000 0.2601 0.2700 1,457 -0.04(-13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.