Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.2000 +0.0375 (+23.08%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1701 0.2000 0.1191 0.2000 5,054 +0.04(+23.08%)
Aug 29, 2024 0.1700 0.1950 0.1300 0.1625 4,110 -0.03(-14.47%)
Aug 27, 2024 0.1900 1 -0.02(-9.52%)
Aug 23, 2024 0.2100 0 +0.03(+16.67%)
Aug 22, 2024 0.2300 0.3000 0.1800 0.1800 19,440 -0.04(-17.43%)
Aug 21, 2024 0.2200 0.2200 0.2000 0.2180 1,341 +0.01(+3.81%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 829 -0.01(-4.55%)
Aug 19, 2024 0.1600 0.2200 0.1600 0.2200 1,305 +0.04(+22.22%)
Aug 16, 2024 0.1800 0.2200 0.1500 0.1800 1,088 -0.02(-10.00%)
Aug 15, 2024 0.1500 0.2200 0.1500 0.2000 3,167 +0.05(+33.33%)
Aug 14, 2024 0.1500 0.1970 0.1499 0.1500 3,523 +0.04(+42.86%)
Aug 13, 2024 0.1100 0.1100 0.1050 0.1050 500 -0.04(-25.00%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 3,350 -0.02(-12.50%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 1,256 +0.00(+2.63%)
Aug 08, 2024 0.1245 0.1559 0.1245 0.1559 352 +0.01(+4.14%)
Aug 07, 2024 0.1400 0.1497 0.1245 0.1497 630 +0.01(+6.93%)
Aug 05, 2024 0.1400 31 +0.00(+0.00%)
Aug 02, 2024 0.1680 0.1948 0.1400 0.1400 7,930 -0.05(-26.32%)
Aug 01, 2024 0.1900 0.1900 0.1400 0.1900 3,572 +0.02(+15.15%)
Jul 31, 2024 0.2501 0.2806 0.1500 0.1650 20,541 -0.05(-25.00%)
Jul 30, 2024 0.2200 0.2200 0.2200 0.2200 2,879 +0.01(+4.76%)
Jul 29, 2024 0.2600 0.2900 0.2100 0.2100 3,562 -0.05(-19.23%)
Jul 26, 2024 0.2600 0.2600 0.2600 0.2600 184 +0.04(+18.18%)
Jul 25, 2024 0.2200 0.2320 0.2200 0.2200 3,510 -0.03(-12.91%)
Jul 24, 2024 0.2526 0.2526 0.2526 0.2526 179 -0.01(-2.85%)
Jul 18, 2024 0.2600 66 -0.15(-36.59%)
Jul 15, 2024 0.4100 85 +0.22(+115.79%)
Jul 12, 2024 0.1900 0.1900 0.1900 0.1900 830 -0.07(-26.89%)
Jul 11, 2024 0.2200 0.2600 0.2200 0.2599 1,350 +0.04(+18.14%)
Jul 10, 2024 0.2100 0.3000 0.2100 0.2200 6,837 -0.02(-8.33%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 235 -0.08(-25.00%)
Jul 08, 2024 0.2500 0.3200 0.2500 0.3200 201 -0.01(-3.03%)
Jul 05, 2024 0.3300 0.3300 0.3300 0.3300 1,597 +0.18(+120.00%)
Jul 03, 2024 0.2200 0.2200 0.1500 0.1500 2,010 -0.13(-46.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.