Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4730 0.5000 0.4507 0.4800 46,782 +0.00(+0.00%)
Jan 13, 2025 0.4940 0.5016 0.4600 0.4800 67,950 -0.02(-3.81%)
Jan 10, 2025 0.5313 0.5700 0.4818 0.4990 166,310 -0.03(-5.99%)
Jan 08, 2025 0.6320 0.6320 0.5220 0.5308 187,241 -0.10(-15.57%)
Jan 07, 2025 0.5900 0.6300 0.5100 0.6287 319,667 +0.06(+11.08%)
Jan 06, 2025 0.4725 0.6255 0.4501 0.5660 962,627 +0.11(+25.11%)
Jan 03, 2025 0.4760 0.4760 0.4130 0.4524 353,632 -0.01(-1.99%)
Jan 02, 2025 0.5100 0.5100 0.4600 0.4616 357,902 -0.05(-9.49%)
Dec 31, 2024 0.5100 0 +0.03(+6.25%)
Dec 30, 2024 0.5160 0.5160 0.4424 0.4800 4,368,130 +0.00(+0.00%)
Dec 27, 2024 0.4870 0.5500 0.4710 0.4800 370,688 +0.01(+1.91%)
Dec 26, 2024 0.4900 0.5000 0.4450 0.4710 58,264 -0.03(-5.80%)
Dec 24, 2024 0.4900 0.5000 0.4803 0.5000 25,046 +0.00(+0.00%)
Dec 23, 2024 0.4879 0.5000 0.4700 0.5000 77,883 -0.00(-0.60%)
Dec 20, 2024 0.5090 0.5230 0.4303 0.5030 251,194 -0.01(-1.04%)
Dec 19, 2024 0.5400 0.5500 0.4900 0.5083 108,741 -0.03(-5.10%)
Dec 18, 2024 0.5200 0.5800 0.5000 0.5356 318,338 +0.00(+0.11%)
Dec 17, 2024 0.5000 0.5350 0.5000 0.5350 44,558 +0.02(+4.86%)
Dec 16, 2024 0.5220 0.5256 0.4800 0.5102 60,596 +0.00(+0.04%)
Dec 13, 2024 0.5219 0.5500 0.4610 0.5100 142,279 -0.03(-5.40%)
Dec 12, 2024 0.5768 0.5775 0.5134 0.5391 39,348 -0.02(-3.90%)
Dec 11, 2024 0.5650 0.5800 0.5300 0.5610 172,018 +0.01(+1.81%)
Dec 10, 2024 0.5500 0.5986 0.5311 0.5510 31,127 -0.02(-4.06%)
Dec 09, 2024 0.5520 0.5800 0.5210 0.5743 44,108 +0.04(+8.36%)
Dec 06, 2024 0.5209 0.5799 0.5209 0.5300 19,799 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5799 0.5200 0.5300 58,620 -0.04(-6.85%)
Dec 04, 2024 0.5790 0.5900 0.5600 0.5690 55,073 +0.02(+3.27%)
Dec 03, 2024 0.5300 0.5800 0.5210 0.5510 128,659 +0.02(+3.96%)
Dec 02, 2024 0.5200 0.5499 0.5200 0.5300 62,336 -0.02(-3.44%)
Nov 29, 2024 0.5140 0.5500 0.5140 0.5489 19,538 +0.02(+2.98%)
Nov 27, 2024 0.5173 0.5665 0.5173 0.5330 14,389 -0.00(-0.06%)
Nov 26, 2024 0.6017 0.6017 0.5207 0.5333 98,960 -0.00(-0.50%)
Nov 25, 2024 0.5417 0.5692 0.5100 0.5360 44,515 +0.00(+0.04%)
Nov 22, 2024 0.4400 0.5997 0.4376 0.5358 89,975 +0.09(+20.40%)
Nov 21, 2024 0.4704 0.4844 0.4115 0.4450 157,879 -0.04(-8.25%)
Nov 20, 2024 0.5369 0.5369 0.4600 0.4850 119,147 -0.06(-11.50%)
Nov 19, 2024 0.5790 0.5894 0.5480 0.5480 16,995 -0.01(-2.11%)
Nov 18, 2024 0.5610 0.5834 0.5556 0.5598 16,096 -0.04(-6.50%)
Nov 15, 2024 0.6050 0.6100 0.5712 0.5987 55,931 -0.01(-1.04%)
Nov 14, 2024 0.6190 0.6200 0.6000 0.6050 30,578 -0.02(-2.42%)
Nov 13, 2024 0.6151 0.6479 0.5702 0.6200 227,903 -0.02(-2.82%)
Nov 12, 2024 0.5560 0.6700 0.5560 0.6380 183,869 +0.09(+15.92%)
Nov 11, 2024 0.5420 0.5769 0.5369 0.5504 109,404 -0.03(-5.09%)
Nov 08, 2024 0.5700 0.5875 0.5600 0.5799 176,090 +0.01(+1.43%)
Nov 07, 2024 0.5900 0.5900 0.5600 0.5717 64,601 -0.02(-3.05%)
Nov 06, 2024 0.5800 0.6187 0.5590 0.5897 114,859 +0.00(+0.65%)
Nov 05, 2024 0.5964 0.6215 0.5800 0.5859 28,985 -0.01(-1.83%)
Nov 04, 2024 0.5800 0.6296 0.5698 0.5968 68,285 -0.03(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.